Nippon I Silver

Nippon India Silver ETF Historical Data

NSEBSE

₹243.82

(8.63%)

Feb 10, 2026|03:59:58 PM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	238.15	244.7	237.15	243.35	2,92,791	25,21,20,79,103.75	4,00,13,231
13-Jan-2026	246.6	251.4	243.79	249.51	3,66,586	30,46,27,79,990.24	3,25,79,141
14-Jan-2026	258.5	264	258.5	262.81	3,65,330	35,87,95,04,101.9	5,14,42,663
16-Jan-2026	262.81	269.8	261	269.44	4,56,916	30,75,12,22,264.38	3,73,34,721
19-Jan-2026	274.3	284.9	274.25	282.95	4,21,385	39,19,20,85,886.61	5,15,25,320
20-Jan-2026	288.15	302.24	288.15	297.62	8,89,010	72,57,39,08,721.16	6,55,83,378
21-Jan-2026	300	312	297.63	310.68	6,35,872	47,84,76,09,511.04	5,24,79,971
22-Jan-2026	299.6	302.98	249.11	276.27	16,32,331	96,79,82,59,801.49	7,62,61,925
23-Jan-2026	295.65	307.78	289	292.73	7,37,110	51,80,83,81,428.64	4,49,31,329
27-Jan-2026	310.4	321.48	305.7	317.85	7,89,095	70,00,14,58,772.32	6,94,14,483
28-Jan-2026	320.8	337.86	320.8	332.03	6,28,681	56,80,08,94,035.49	5,06,10,635
29-Jan-2026	351.2	360	346.15	351.91	6,23,340	51,10,95,17,977.51	4,84,77,604
30-Jan-2026	329	337.8	276.66	286.48	19,61,844	1,22,55,48,54,419.39	9,80,99,041
01-Feb-2026	287.46	287.46	252.5	252.5	1,89,002	4,17,13,37,930.68	1,59,24,098
02-Feb-2026	252.49	252.49	205.02	219.94	13,84,755	69,32,70,18,999.11	9,55,86,670
03-Feb-2026	224.7	258.8	220.7	247.34	11,00,539	62,98,03,52,933.15	6,40,21,939
04-Feb-2026	258	268	255.65	265.57	7,87,434	45,54,17,04,730.44	4,45,70,228
05-Feb-2026	234.9	241.8	224	236.42	9,96,599	50,62,72,01,056.37	4,84,92,330
06-Feb-2026	219	229.2	218.2	224.46	6,64,248	37,77,30,92,471.68	4,81,69,597
09-Feb-2026	241.1	247	240.82	243.7	3,77,975	24,67,99,73,235.77	3,45,53,375

Nippon I Silver: Related NEWS

No Record Found

Invest wise with Expert advice