Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 95.34 | 96.04 | 95.33 | 95.74 | 16,035 | 54,37,20,395.47 | 44,05,352 |
27-Mar-2025 | 96.8 | 96.8 | 95.73 | 95.9 | 11,545 | 43,26,17,285.35 | 27,91,846 |
28-Mar-2025 | 97.02 | 97.95 | 97.01 | 97.6 | 22,010 | 79,41,58,004.71 | 55,58,949 |
01-Apr-2025 | 97.95 | 97.95 | 96.4 | 96.72 | 29,083 | 92,70,29,089.2 | 72,86,656 |
02-Apr-2025 | 96.7 | 97.01 | 95.76 | 96.85 | 19,243 | 76,08,12,827.17 | 58,79,044 |
03-Apr-2025 | 95.38 | 95.69 | 93.03 | 93.29 | 57,446 | 1,65,26,23,541.93 | 1,31,00,696 |
04-Apr-2025 | 90.48 | 90.64 | 89.06 | 89.72 | 62,178 | 1,91,76,50,214.21 | 1,59,77,096 |
07-Apr-2025 | 86.02 | 87.35 | 77.55 | 87.03 | 58,168 | 1,43,14,44,437.59 | 97,26,091 |
08-Apr-2025 | 87.75 | 87.75 | 86.61 | 87.44 | 24,743 | 72,38,26,832.69 | 54,95,011 |
09-Apr-2025 | 87.23 | 88.14 | 86.48 | 87.97 | 21,292 | 79,89,25,033.35 | 64,23,290 |
11-Apr-2025 | 89.73 | 90.58 | 89.16 | 90.37 | 22,662 | 72,83,58,010.75 | 51,79,237 |
15-Apr-2025 | 91.81 | 93.42 | 91.81 | 92.22 | 24,629 | 63,87,96,781.49 | 46,01,780 |
16-Apr-2025 | 92.5 | 94.02 | 92.18 | 93.8 | 19,309 | 94,40,05,815.75 | 62,04,264 |
17-Apr-2025 | 92.99 | 93.07 | 91.97 | 92.16 | 28,547 | 77,88,71,444.89 | 52,27,116 |
21-Apr-2025 | 92.71 | 93.99 | 92.71 | 93 | 27,618 | 1,12,78,63,292.59 | 73,65,059 |
22-Apr-2025 | 93.14 | 93.4 | 91.9 | 92.35 | 29,397 | 1,10,49,09,471.9 | 76,20,740 |
23-Apr-2025 | 92.98 | 93.77 | 92.42 | 93.54 | 17,293 | 86,63,50,172.3 | 68,44,262 |
24-Apr-2025 | 94.21 | 94.96 | 94.21 | 94.65 | 17,563 | 69,29,81,177.72 | 50,64,816 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
