Niraj Cement

Niraj Cement Structurals Ltd Historical Data

NSEBSE

₹47.47

(1.35%)

Sep 25, 2025|10:13:04 AM

Invest wise with Expert advice

From Date

25/08/2025

To Date

25/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Aug-2025	47.99	49.7	45.55	46.83	318	6,83,499.39	9,905
28-Aug-2025	48	48.28	46.73	47.79	196	4,48,652.34	5,528
29-Aug-2025	47.56	47.99	45.4	46.49	321	7,09,748.11	10,971
01-Sep-2025	48.69	48.69	45.6	46.14	199	7,00,276.79	10,340
02-Sep-2025	46.51	47.5	46.01	46.46	352	11,15,196.18	17,632
03-Sep-2025	46.98	48.89	46.27	47.16	649	11,75,291.72	12,541
04-Sep-2025	47.73	48.23	46.71	46.82	191	3,76,392.38	4,667
05-Sep-2025	46.4	47.58	46.4	46.66	107	2,18,217.45	2,733
08-Sep-2025	46.93	48.98	46.93	47.99	380	20,80,920.17	31,654
09-Sep-2025	47.02	49.38	47.02	47.97	229	3,90,094.75	3,447
10-Sep-2025	49	49	46.59	47.38	375	7,16,360.84	7,787
11-Sep-2025	47.15	49.48	46.65	48.7	490	20,63,408.68	33,085
12-Sep-2025	49.47	49.47	47.21	48.76	754	23,74,338.32	32,050
15-Sep-2025	47.5	51.98	47.07	48.17	1,322	80,71,668.1	56,828
16-Sep-2025	48.5	49.69	47.35	47.49	356	27,29,075.79	48,479
17-Sep-2025	48.2	48.79	46.8	47	474	23,98,038.27	34,456
18-Sep-2025	46.36	48.99	46.36	47.63	1,041	75,82,290.52	44,047
19-Sep-2025	47.01	48.26	46.25	46.85	359	14,90,333.44	21,113
22-Sep-2025	46.78	48.09	45.27	46.11	713	20,82,970.84	18,435
23-Sep-2025	46.76	46.76	45.63	45.79	231	5,08,901.71	7,003
24-Sep-2025	46.01	47.58	45.51	46.84	324	10,16,505.87	12,653

Niraj Cement: Related NEWS

No Record Found

Invest wise with Expert advice