Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 190 | 193.99 | 190 | 192.17 | 10 | 9,417.58 | 49 |
13-Jan-2026 | 196 | 209.39 | 180.4 | 189.77 | 54 | 1,91,616.56 | 359 |
14-Jan-2026 | 185 | 208 | 185 | 202.95 | 39 | 1,03,679.77 | 330 |
16-Jan-2026 | 202 | 202 | 195 | 197.6 | 7 | 3,406.6 | 8 |
19-Jan-2026 | 190 | 197.6 | 181 | 197.57 | 21 | 52,934.57 | 170 |
20-Jan-2026 | 182.4 | 196.39 | 180 | 182.59 | 21 | 49,460.77 | 213 |
21-Jan-2026 | 164.5 | 195 | 164.5 | 180.95 | 22 | 61,350.8 | 82 |
22-Jan-2026 | 163.01 | 193.38 | 163.01 | 170.82 | 17 | 15,090.18 | 56 |
23-Jan-2026 | 187.8 | 187.8 | 165.3 | 166 | 84 | 1,49,350.19 | 383 |
27-Jan-2026 | 175 | 175 | 165 | 165.45 | 12 | 12,353.58 | 69 |
28-Jan-2026 | 164.99 | 172.25 | 164.99 | 168.23 | 22 | 57,252.67 | 216 |
29-Jan-2026 | 164 | 184.38 | 158.4 | 161.3 | 20 | 44,274.27 | 160 |
30-Jan-2026 | 155 | 176.4 | 155 | 174 | 15 | 8,176.49 | 27 |
01-Feb-2026 | 174 | 190.99 | 160.4 | 162.36 | 19 | 59,200.78 | 129 |
02-Feb-2026 | 177.4 | 178.59 | 162 | 164.58 | 146 | 3,82,525.63 | 430 |
03-Feb-2026 | 160.4 | 180 | 160.4 | 170 | 13 | 6,085 | 30 |
04-Feb-2026 | 185 | 185 | 165.4 | 178.76 | 24 | 36,324.44 | 127 |
05-Feb-2026 | 182.34 | 214.51 | 181.4 | 214.51 | 78 | 7,96,345.19 | 3,535 |
06-Feb-2026 | 253 | 257.41 | 244.51 | 257.41 | 94 | 8,35,044.9 | 2,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
