Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jan-2025 | 841 | 879.95 | 841 | 847.5 | 2 | 5,084 | 6 |
23-Jan-2025 | 884.95 | 884.95 | 875.15 | 875.15 | 2 | 1,760 | 2 |
24-Jan-2025 | 910 | 910 | 910 | 910 | 1 | 910 | 1 |
27-Jan-2025 | 928.2 | 928.2 | 896 | 896 | 3 | 3,648 | 4 |
29-Jan-2025 | 852 | 889.95 | 852 | 871 | 8 | 87,793 | 103 |
30-Jan-2025 | 827.5 | 869.95 | 827.5 | 830 | 4 | 9,974 | 12 |
31-Jan-2025 | 788.6 | 867.5 | 788.6 | 867.5 | 2 | 4,810 | 6 |
01-Feb-2025 | 860 | 860 | 860 | 860 | 3 | 6,880 | 8 |
03-Feb-2025 | 817.05 | 817.05 | 817.05 | 817.05 | 2 | 8,170 | 10 |
04-Feb-2025 | 776.2 | 848.9 | 776.2 | 848.9 | 5 | 4,032 | 5 |
05-Feb-2025 | 887.85 | 887.85 | 887.85 | 887.85 | 1 | 887 | 1 |
06-Feb-2025 | 843.5 | 843.5 | 843.5 | 843.5 | 3 | 22,774 | 27 |
07-Feb-2025 | 801.35 | 801.35 | 801.35 | 801.35 | 1 | 801 | 1 |
10-Feb-2025 | 762.35 | 762.35 | 761.3 | 761.3 | 5 | 18,290 | 24 |
11-Feb-2025 | 761.3 | 761.3 | 761.3 | 761.3 | 2 | 2,283 | 3 |
12-Feb-2025 | 723.25 | 723.25 | 723.25 | 723.25 | 6 | 4,339 | 6 |
13-Feb-2025 | 687.15 | 687.15 | 687.1 | 687.1 | 6 | 88,642 | 128 |
14-Feb-2025 | 687.1 | 687.1 | 652.75 | 679.95 | 5 | 30,065 | 45 |
18-Feb-2025 | 646 | 646 | 646 | 646 | 1 | 646 | 1 |
19-Feb-2025 | 614 | 614 | 614 | 614 | 3 | 11,666 | 19 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
