Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-NOV-2024 | 890.05 | 939 | 890.05 | 939 | 2 | 3,609 | 4 |
22-NOV-2024 | 964.95 | 964.95 | 964.95 | 964.95 | 1 | 964 | 1 |
25-NOV-2024 | 918 | 918 | 918 | 918 | 1 | 918 | 1 |
26-NOV-2024 | 918 | 930 | 918 | 930 | 4 | 9,192 | 10 |
27-NOV-2024 | 910 | 910 | 908 | 909 | 4 | 44,550 | 49 |
28-NOV-2024 | 865.05 | 881.7 | 865 | 881.55 | 4 | 1,31,406 | 150 |
29-NOV-2024 | 837.5 | 837.5 | 837.5 | 837.5 | 6 | 15,075 | 18 |
02-DEC-2024 | 837.5 | 876.95 | 837.5 | 876.95 | 2 | 17,626 | 21 |
03-DEC-2024 | 835.1 | 899 | 835.1 | 899 | 2 | 5,074 | 6 |
04-DEC-2024 | 925 | 925 | 854.05 | 854.05 | 3 | 22,060 | 25 |
05-DEC-2024 | 812.05 | 894.5 | 812.05 | 894.5 | 4 | 43,748 | 49 |
06-DEC-2024 | 885 | 894.5 | 885 | 894.5 | 3 | 15,092 | 17 |
09-DEC-2024 | 912.4 | 912.4 | 850.05 | 890 | 8 | 92,334 | 104 |
10-DEC-2024 | 845.5 | 846 | 845.5 | 845.75 | 14 | 1,20,933 | 143 |
12-DEC-2024 | 885.8 | 885.95 | 883.95 | 883.95 | 3 | 98,310 | 111 |
13-DEC-2024 | 840.25 | 843 | 840.25 | 843 | 7 | 69,926 | 83 |
16-DEC-2024 | 885 | 885 | 876.95 | 876.95 | 2 | 2,646 | 3 |
18-DEC-2024 | 833.15 | 897.8 | 833.15 | 897.8 | 2 | 1,730 | 2 |
19-DEC-2024 | 897.8 | 940 | 852.95 | 853 | 6 | 13,958 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
