Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2024 | 798 | 870 | 798 | 870 | 5 | 17,632 | 22 |
30-Dec-2024 | 870 | 870 | 826.5 | 826.5 | 2 | 1,696 | 2 |
31-Dec-2024 | 867.7 | 867.7 | 867.7 | 867.7 | 1 | 867 | 1 |
02-Jan-2025 | 825.25 | 825.25 | 825.25 | 825.25 | 4 | 14,854 | 18 |
03-Jan-2025 | 825.25 | 866 | 825.25 | 866 | 4 | 93,290 | 109 |
06-Jan-2025 | 822.7 | 860 | 822.7 | 860 | 6 | 40,349 | 49 |
10-Jan-2025 | 835 | 835 | 820 | 820 | 2 | 11,630 | 14 |
13-Jan-2025 | 820 | 820 | 779 | 779 | 5 | 22,468 | 28 |
14-Jan-2025 | 745.45 | 779 | 742.7 | 779 | 3 | 53,932 | 72 |
15-Jan-2025 | 816 | 816 | 816 | 816 | 1 | 816 | 1 |
16-Jan-2025 | 849.95 | 849.95 | 849.95 | 849.95 | 1 | 849 | 1 |
20-Jan-2025 | 884.5 | 884.5 | 884.5 | 884.5 | 2 | 2,653 | 3 |
21-Jan-2025 | 884.5 | 884.5 | 884.5 | 884.5 | 1 | 884 | 1 |
22-Jan-2025 | 841 | 879.95 | 841 | 847.5 | 2 | 5,084 | 6 |
23-Jan-2025 | 884.95 | 884.95 | 875.15 | 875.15 | 2 | 1,760 | 2 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
