Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 351 | 355.85 | 345.25 | 352.55 | 5,085 | 4,27,69,223.3 | 61,571 |
25-Mar-2025 | 354.4 | 356.7 | 337.95 | 339.85 | 5,062 | 3,72,09,676.3 | 55,772 |
26-Mar-2025 | 339.85 | 345.75 | 324.05 | 325.85 | 5,683 | 4,19,52,749.45 | 66,915 |
27-Mar-2025 | 324.7 | 334 | 316.95 | 320.05 | 5,710 | 4,68,42,188.7 | 87,076 |
28-Mar-2025 | 320.55 | 329.75 | 316 | 319 | 11,353 | 7,12,43,181.05 | 74,210 |
01-Apr-2025 | 320 | 331 | 317.25 | 330 | 6,402 | 5,43,15,535.3 | 84,160 |
02-Apr-2025 | 330 | 335.25 | 322.65 | 332.25 | 3,244 | 2,20,08,002.05 | 30,623 |
03-Apr-2025 | 331.65 | 370 | 331.65 | 363 | 22,015 | 17,97,20,153.65 | 1,46,360 |
04-Apr-2025 | 362.8 | 380 | 350 | 353.35 | 24,799 | 15,14,54,526.35 | 1,33,491 |
07-Apr-2025 | 295.25 | 344.5 | 295.25 | 335.4 | 14,000 | 6,69,56,733.85 | 79,595 |
08-Apr-2025 | 349 | 357.15 | 337.1 | 341.45 | 4,174 | 3,46,30,573.5 | 45,657 |
09-Apr-2025 | 346.05 | 354.55 | 337.55 | 349.7 | 9,294 | 5,11,40,187.6 | 42,845 |
11-Apr-2025 | 357 | 358.85 | 350.6 | 354.15 | 4,433 | 5,27,88,190.05 | 75,525 |
15-Apr-2025 | 359 | 368.5 | 356.8 | 366.4 | 6,390 | 4,28,93,826.75 | 58,452 |
16-Apr-2025 | 366.55 | 374.65 | 362.2 | 366.8 | 8,009 | 4,23,83,776.3 | 57,148 |
17-Apr-2025 | 366.8 | 374.65 | 366.8 | 369.3 | 4,928 | 3,25,76,482.75 | 38,300 |
21-Apr-2025 | 369.3 | 373 | 364.1 | 365.95 | 6,419 | 4,54,39,183.55 | 66,934 |
22-Apr-2025 | 368.25 | 381.5 | 362.5 | 374.8 | 7,956 | 5,93,85,649.5 | 73,454 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
