Nitin Spinners

Nitin Spinners Ltd Historical Data

NSEBSE

₹342.9

(-0.28%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	341.85	358.2	337.8	349.2	6,291	6,32,08,231.45	54,226
20-Aug-2025	352	358	346.4	355.85	1,905	1,78,23,296.75	32,701
21-Aug-2025	352.5	357.7	350	351.5	952	61,27,256.05	9,829
22-Aug-2025	354	354	347.15	350.3	1,258	85,21,896	16,077
25-Aug-2025	350.3	351.85	339.1	341.2	1,432	82,77,832.8	11,730
26-Aug-2025	338	341.15	331.3	334.35	1,765	1,74,09,268.9	37,075
28-Aug-2025	333.7	342	328.6	339.5	2,363	1,44,39,375.7	20,994
29-Aug-2025	339.5	353.15	333.45	348.4	3,880	2,47,79,392.85	37,735
01-Sep-2025	344.5	358.1	344.5	353.45	3,374	2,94,85,971.85	39,807
02-Sep-2025	353.4	353.45	337.65	339.85	2,550	2,63,43,566.9	50,046
03-Sep-2025	339.85	342.2	332.3	333.85	2,361	2,25,49,540	48,899
04-Sep-2025	342.9	350	332	333.85	2,043	3,33,81,630.65	78,970
05-Sep-2025	333.85	335.7	327.35	329.95	3,590	1,84,45,275.5	40,423
08-Sep-2025	330.55	339.05	329.3	332.9	2,827	2,41,83,194.65	46,243
09-Sep-2025	332.9	333.75	328.75	330.2	1,068	1,17,60,505.3	27,875
10-Sep-2025	342	350	335.6	338.5	5,034	3,78,03,622.15	44,986
11-Sep-2025	341.4	346.65	337	344.25	3,548	2,75,63,072.2	37,048
12-Sep-2025	339	344.9	329.3	331.4	3,427	3,75,08,078.85	77,896
15-Sep-2025	333	340	330.6	336.7	1,671	1,37,61,375.75	24,540
16-Sep-2025	336.7	345.15	335	343.85	2,362	2,21,57,624	35,281
17-Sep-2025	345	348.4	341.1	342.9	1,949	2,55,65,186.6	45,411

Nitin Spinners: Related NEWS

No Record Found

Invest wise with Expert advice