Nitin Spinners

Nitin Spinners Ltd Historical Data

NSEBSE

₹340.25

(-0.38%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	315.95	318.45	315	316.25	1,064	82,49,951.75	17,853
08-Jan-2026	313.35	316.95	313.2	313.8	1,028	1,06,85,043.05	20,556
09-Jan-2026	310.2	318.9	310.2	311.35	1,747	1,82,91,597.3	32,354
12-Jan-2026	307	317.5	305	316.85	1,978	1,94,89,650.3	34,440
13-Jan-2026	315	325	315	324.1	1,508	1,50,17,638.85	27,483
14-Jan-2026	319.25	328.95	319.25	326.85	1,298	2,02,94,359.3	36,542
16-Jan-2026	326.8	329.85	322.1	327.1	1,153	1,37,85,115.9	20,628
19-Jan-2026	324	324.65	317	317.75	987	1,04,35,689.15	17,763
20-Jan-2026	315.2	316.3	306.75	307.45	1,121	1,53,72,779.5	29,620
21-Jan-2026	306	315.05	302.2	307.95	1,465	1,19,79,970.45	20,152
22-Jan-2026	309.25	314.15	308.15	312.95	1,406	89,54,104.5	14,407
23-Jan-2026	309.6	320.8	309.2	317.55	1,893	2,19,16,349.45	44,372
27-Jan-2026	318.05	334.85	315.25	332.65	4,079	4,50,52,899.6	73,904
28-Jan-2026	339.7	349	328	329.3	2,345	3,68,01,036.75	58,021
29-Jan-2026	330.85	330.85	320.75	324.8	1,009	1,21,61,629.5	21,627
30-Jan-2026	320	334	320	330	1,437	1,91,74,089.35	36,314
01-Feb-2026	330	336.65	312.1	325.55	2,396	3,73,01,084.2	51,119
02-Feb-2026	318.25	328.7	316	327.25	1,252	1,35,50,938.4	17,008
03-Feb-2026	370	374	345.7	348.8	7,415	18,40,92,449.75	2,92,126
04-Feb-2026	364.35	364.35	343.2	347.6	4,260	4,41,02,924.6	53,224
05-Feb-2026	352	352	340	341.55	2,384	2,21,42,784.35	32,974

Nitin Spinners: Related NEWS

No Record Found

Invest wise with Expert advice