NITINSPIN Historical Share Price Data

Nitin Spinners Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	336.85	339	331.05	335.4	4389	22767304.95	42623	7.95	-1.45
20-Mar-2024	332.7	346.35	331.1	344.65	3947	22238818.75	41523	15.25	11.95
21-Mar-2024	346.6	350.35	337.05	337.6	5329	24747979.25	41660	13.30	-9.00
22-Mar-2024	336	342	335.2	340.4	4205	19271477.35	35993	6.80	4.40
26-Mar-2024	340.4	342.95	321.1	325.95	6151	38484684.55	79339	21.85	-14.45
27-Mar-2024	321.5	340.2	321.3	328.75	8506	35375534.2	46751	18.90	7.25
28-Mar-2024	331	335.55	323.3	324.85	4092	27871337.45	53419	12.25	-6.15
01-Apr-2024	324.6	341.75	324.6	339.4	8878	48651305.65	95313	17.15	14.80
02-Apr-2024	339.8	345.8	334.3	344.85	7096	49456039	95303	11.50	5.05
03-Apr-2024	344.85	365	343.35	353.6	12194	118078965.35	187394	21.65	8.75
04-Apr-2024	354.85	368.75	349.45	364.25	9018	62202056.15	93401	19.30	9.40
05-Apr-2024	364.2	364.85	358.05	359.15	3560	16522456.35	25017	6.80	-5.05
08-Apr-2024	368	374.95	351	360.3	5829	33917717.55	35437	23.95	-7.70
09-Apr-2024	358	362.95	352.45	356.45	4222	24506599.7	42021	10.50	-1.55
10-Apr-2024	358.3	365.75	355.1	358.8	5208	25199709.2	40203	10.65	0.50
12-Apr-2024	359.8	364.85	348.6	352.95	7429	51305827.6	85988	16.25	-6.85
15-Apr-2024	340.55	353	339.9	349.75	5703	27564137.65	79477	13.10	9.20
16-Apr-2024	349.75	351.25	345.1	347.3	1826	10279452.65	17651	6.15	-2.45
18-Apr-2024	348	350.5	342.55	344.15	3745	18605475.6	33133	7.95	-3.85

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.