Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 782.5 | 803 | 782.5 | 798.9 | 85 | 20,06,699 | 2,109 |
20-Jan-2026 | 814.3 | 814.3 | 778.2 | 787.4 | 126 | 20,04,144 | 2,337 |
21-Jan-2026 | 773.05 | 807 | 773.05 | 785.95 | 85 | 9,28,628 | 791 |
22-Jan-2026 | 785 | 805.95 | 774 | 790.15 | 83 | 8,15,937 | 797 |
23-Jan-2026 | 776.15 | 799 | 776.15 | 779 | 70 | 7,51,247 | 888 |
27-Jan-2026 | 805 | 805 | 775 | 784.1 | 96 | 13,58,296 | 1,474 |
28-Jan-2026 | 800 | 803.8 | 775 | 778.6 | 102 | 11,14,182 | 1,150 |
29-Jan-2026 | 778 | 794.45 | 776.1 | 778.5 | 85 | 26,37,574 | 3,181 |
30-Jan-2026 | 778.6 | 875 | 777.55 | 845.65 | 189 | 61,15,734 | 6,080 |
01-Feb-2026 | 869.9 | 888.9 | 841 | 862.75 | 2,475 | 2,08,66,161 | 20,535 |
02-Feb-2026 | 860 | 880 | 814.15 | 834.9 | 197 | 17,58,589 | 1,683 |
03-Feb-2026 | 850 | 866 | 821 | 836.4 | 183 | 54,97,871 | 5,908 |
04-Feb-2026 | 847 | 847 | 835.4 | 840.75 | 70 | 7,22,121 | 667 |
05-Feb-2026 | 839.2 | 844 | 821.8 | 827 | 101 | 18,41,195 | 1,776 |
06-Feb-2026 | 847.35 | 847.35 | 827 | 839.3 | 65 | 8,30,351 | 873 |
09-Feb-2026 | 839.3 | 850 | 830 | 840.25 | 113 | 16,29,814 | 1,613 |
10-Feb-2026 | 840.25 | 893 | 840.25 | 861 | 244 | 69,59,732 | 6,664 |
11-Feb-2026 | 861 | 861 | 840.3 | 856.35 | 91 | 18,76,440 | 1,472 |
12-Feb-2026 | 870 | 878 | 842.5 | 858.85 | 119 | 16,01,789 | 1,627 |
13-Feb-2026 | 847 | 865.6 | 832.1 | 852.05 | 101 | 15,01,250 | 1,236 |
16-Feb-2026 | 852.05 | 864 | 848.65 | 856.5 | 119 | 37,87,327 | 3,130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
