Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 688 | 688 | 665.15 | 667.5 | 267 | 54,44,435 | 7,714 |
27-Mar-2025 | 667 | 690.05 | 645.2 | 650.85 | 479 | 84,64,684 | 11,109 |
28-Mar-2025 | 647.05 | 692 | 647.05 | 655.7 | 321 | 79,02,060 | 8,575 |
01-Apr-2025 | 669.95 | 724.65 | 658.2 | 691.8 | 184 | 32,01,373 | 3,368 |
02-Apr-2025 | 691.8 | 696.95 | 682 | 689.25 | 152 | 16,12,516 | 1,953 |
03-Apr-2025 | 704 | 704 | 680 | 694.6 | 151 | 21,24,942 | 1,982 |
04-Apr-2025 | 693 | 694.6 | 682 | 690.1 | 165 | 23,06,371 | 2,393 |
07-Apr-2025 | 652.1 | 675 | 650 | 672.6 | 259 | 25,92,460 | 3,184 |
08-Apr-2025 | 698.9 | 698.9 | 670 | 687.9 | 101 | 5,81,484 | 537 |
09-Apr-2025 | 678.5 | 692 | 671.25 | 688.7 | 77 | 3,19,155 | 353 |
11-Apr-2025 | 700 | 711 | 685.7 | 705.35 | 195 | 41,67,191 | 4,226 |
15-Apr-2025 | 714 | 728 | 706.1 | 722.8 | 161 | 30,31,100 | 2,978 |
16-Apr-2025 | 733 | 734 | 713.5 | 732.4 | 144 | 18,27,030 | 1,764 |
17-Apr-2025 | 721.15 | 750.5 | 721 | 745.2 | 257 | 32,81,760 | 3,637 |
21-Apr-2025 | 752 | 759 | 745.65 | 752.95 | 243 | 29,87,628 | 3,481 |
22-Apr-2025 | 759.95 | 778 | 744 | 774.05 | 270 | 36,72,071 | 4,141 |
23-Apr-2025 | 757 | 792.1 | 757 | 786.65 | 286 | 35,89,350 | 3,534 |
24-Apr-2025 | 793 | 795 | 773.65 | 791 | 169 | 22,58,863 | 2,097 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
