iifl-logo

Nivaka Fashions Ltd Historical Data

Add as a Preferred Source on Google
₹1.86
(-2.11%)
Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nivaka Fashions Ltd Historical Data

15/01/2026calendar-icon
15/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jan-2026

3.24

3.2433.013449,57216,282

16-Jan-2026

3.01

3.092.862.953562,27121,288

19-Jan-2026

2.81

3.042.813.013115,8275,464

20-Jan-2026

3

3.12.862.862746,74016,000

21-Jan-2026

2.72

2.992.722.884341,49315,112

22-Jan-2026

2.88

2.892.742.742742,88315,343

23-Jan-2026

2.74

2.872.742.81730,88411,044

27-Jan-2026

2.73

2.732.662.664326,3689,876

28-Jan-2026

2.66

2.792.532.535093,66036,111

29-Jan-2026

2.65

2.652.422.51287,5662,922

30-Jan-2026

2.39

2.622.392.44637,92315,412

01-Feb-2026

2.52

2.522.412.453217,0956,596

02-Feb-2026

2.51

2.512.342.431920,9356,363

03-Feb-2026

2.33

2.522.312.414249,52418,960

04-Feb-2026

2.41

2.452.292.29581,70,78865,239

05-Feb-2026

2.4

2.42.182.244881,49928,745

06-Feb-2026

2.34

2.342.132.14631,52,26563,312

09-Feb-2026

2.24

2.242.042.041914,58,0391,87,740

10-Feb-2026

2.07

2.071.941.941072,14,30489,938

11-Feb-2026

1.95

2.011.851.851252,71,33397,424

12-Feb-2026

1.88

1.941.851.92053,11,1071,49,625

Nivaka Fashions: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Nivaka Fashions Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.