Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-NOV-2024 | 50.39 | 50.39 | 46.5 | 48.46 | 423 | 79,05,004 | 1,23,280 |
14-NOV-2024 | 49.5 | 54.69 | 49 | 54.05 | 794 | 1,68,49,469 | 2,74,946 |
18-NOV-2024 | 54.8 | 56.99 | 54.55 | 56.65 | 629 | 1,24,38,517 | 1,87,939 |
19-NOV-2024 | 57.89 | 59.3 | 54.15 | 55.65 | 10,463 | 2,87,32,933 | 4,37,204 |
21-NOV-2024 | 55.99 | 55.99 | 51.5 | 53.13 | 389 | 61,69,601 | 96,944 |
22-NOV-2024 | 53.98 | 53.98 | 51 | 51.64 | 392 | 73,26,855 | 1,16,605 |
25-NOV-2024 | 51.56 | 55 | 50.61 | 54.14 | 840 | 8,60,58,109 | 15,93,452 |
26-NOV-2024 | 55.95 | 63.6 | 54.5 | 62.2 | 1,803 | 7,67,48,084 | 10,72,829 |
27-NOV-2024 | 68 | 73.74 | 65 | 69.53 | 4,897 | 11,76,83,856 | 12,90,196 |
28-NOV-2024 | 72 | 76 | 63 | 67.17 | 4,414 | 8,43,75,606 | 7,36,993 |
29-NOV-2024 | 68.45 | 72.43 | 66.55 | 69.66 | 2,063 | 3,30,56,175 | 2,91,020 |
02-DEC-2024 | 71.5 | 72.9 | 69 | 71.47 | 1,317 | 2,26,00,011 | 2,22,854 |
03-DEC-2024 | 72.4 | 72.6 | 69 | 69.65 | 1,047 | 1,52,24,072 | 1,47,647 |
04-DEC-2024 | 69.65 | 71.5 | 69.2 | 69.69 | 723 | 99,76,157 | 96,647 |
05-DEC-2024 | 71.4 | 71.4 | 66.6 | 67.95 | 853 | 1,03,69,831 | 1,04,640 |
06-DEC-2024 | 67 | 69.89 | 67 | 69.26 | 614 | 43,02,888 | 42,406 |
09-DEC-2024 | 69 | 72.4 | 68.99 | 70.55 | 897 | 1,13,40,955 | 1,02,637 |
10-DEC-2024 | 71.7 | 71.85 | 68.11 | 69.53 | 651 | 75,58,388 | 76,540 |
11-DEC-2024 | 69.53 | 70.95 | 69 | 70.17 | 456 | 43,97,650 | 49,032 |
12-DEC-2024 | 70.8 | 71 | 66.4 | 70.36 | 818 | 92,67,754 | 89,861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
