Niyogin Fintech

Niyogin Fintech Ltd Historical Data

NSEBSE

₹61.75

(5.00%)

Jan 30, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

30/12/2024

To Date

30/01/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Dec-2024	69.4	73	66.48	72.33	685	1,56,28,721	2,20,456
01-Jan-2025	72.33	74.98	71	72.85	724	1,13,33,664	1,55,682
02-Jan-2025	73.98	73.98	71.12	71.4	528	80,23,312	1,11,604
03-Jan-2025	72.34	73	70.2	71.68	490	65,68,592	91,432
06-Jan-2025	73.5	73.5	68.1	68.1	572	76,37,980	1,10,074
07-Jan-2025	65.56	69.88	65.55	68.49	367	42,21,576	62,679
08-Jan-2025	68.8	70.45	68	68.31	221	30,40,293	44,394
09-Jan-2025	68.9	70.5	68.02	68.92	358	28,30,892	40,787
10-Jan-2025	68.95	69.48	66	66.75	364	50,77,761	75,009
13-Jan-2025	65	65.5	63.42	63.5	372	71,42,758	1,11,259
14-Jan-2025	63.42	64.9	61.13	63.15	249	28,64,034	45,823
15-Jan-2025	64.4	66.1	64	65.36	201	19,99,217	30,588
16-Jan-2025	66	68.62	65	68.62	182	29,76,789	43,674
17-Jan-2025	68.99	69.46	67.5	68.37	165	14,14,195	20,549
20-Jan-2025	68	69.96	67.51	69.14	127	18,78,034	27,183
21-Jan-2025	69.99	71	66	66.19	260	18,87,691	27,708
22-Jan-2025	66.5	66.75	64.02	65.2	140	17,59,562	27,084
23-Jan-2025	65.8	66.43	64.5	65.03	131	8,24,275	12,634
24-Jan-2025	64.1	67	61.78	61.81	400	52,56,740	83,233
27-Jan-2025	61.81	61.85	58.72	58.91	340	30,70,113	51,837
28-Jan-2025	59.85	59.85	55.97	56.01	350	28,98,501	51,111
29-Jan-2025	56.76	58.81	55.7	58.81	162	22,01,427	38,454

Niyogin Fintech: Related NEWS

No Record Found

Invest wise with Expert advice