Niyogin Fintech

Niyogin Fintech Ltd Historical Data

NSEBSE

₹42.59

(1.87%)

Mar 3, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

03/02/2025

To Date

03/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2025	61.53	61.53	61.53	61.53	144	16,64,509	27,052
03-Feb-2025	58.51	58.6	58.46	58.46	124	12,42,648	21,250
04-Feb-2025	55.54	57.99	55.54	55.54	376	67,76,729	1,21,360
05-Feb-2025	55.54	57.77	52.77	55.55	399	59,85,932	1,08,258
06-Feb-2025	55	55.97	53	53.41	338	41,08,250	75,864
07-Feb-2025	53.9	55.7	53.52	54.17	144	18,29,213	33,603
10-Feb-2025	55.61	55.61	53.16	54.06	162	24,24,526	44,405
11-Feb-2025	54.06	54.06	51.36	51.36	258	37,25,233	72,222
12-Feb-2025	51.3	51.3	48.81	49.87	273	39,85,523	80,207
13-Feb-2025	50.5	51.99	47.6	51.17	259	52,81,573	1,04,942
14-Feb-2025	49.96	51.39	48.71	48.82	187	21,03,694	42,516
17-Feb-2025	48.82	49.48	47.8	48.39	143	18,89,478	39,030
18-Feb-2025	48.99	48.99	45.98	45.98	238	24,76,592	53,299
19-Feb-2025	45.74	47.3	45.65	46.6	172	33,33,908	71,440
20-Feb-2025	47.95	47.95	45.85	46.63	209	40,76,573	87,477
21-Feb-2025	47	48.4	47	47.13	186	31,52,015	66,261
24-Feb-2025	46.55	47.7	46	46.91	152	15,41,513	32,890
25-Feb-2025	45.5	48.35	44.82	44.9	545	32,73,573	71,351
27-Feb-2025	44.9	46	43.3	44.01	229	39,46,576	88,373
28-Feb-2025	43.9	44.75	41.81	41.81	361	55,29,083	1,30,898

Niyogin Fintech: Related NEWS

No Record Found

Invest wise with Expert advice