iifl-logo-icon 1

Niyogin Fintech Ltd Historical Data

61.75
(5.00%)
Jan 30, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Niyogin Fintech Ltd Historical Data

30/12/2024calendar-icon
30/01/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

31-Dec-2024

69.4

7366.4872.336851,56,28,7212,20,456

01-Jan-2025

72.33

74.987172.857241,13,33,6641,55,682

02-Jan-2025

73.98

73.9871.1271.452880,23,3121,11,604

03-Jan-2025

72.34

7370.271.6849065,68,59291,432

06-Jan-2025

73.5

73.568.168.157276,37,9801,10,074

07-Jan-2025

65.56

69.8865.5568.4936742,21,57662,679

08-Jan-2025

68.8

70.456868.3122130,40,29344,394

09-Jan-2025

68.9

70.568.0268.9235828,30,89240,787

10-Jan-2025

68.95

69.486666.7536450,77,76175,009

13-Jan-2025

65

65.563.4263.537271,42,7581,11,259

14-Jan-2025

63.42

64.961.1363.1524928,64,03445,823

15-Jan-2025

64.4

66.16465.3620119,99,21730,588

16-Jan-2025

66

68.626568.6218229,76,78943,674

17-Jan-2025

68.99

69.4667.568.3716514,14,19520,549

20-Jan-2025

68

69.9667.5169.1412718,78,03427,183

21-Jan-2025

69.99

716666.1926018,87,69127,708

22-Jan-2025

66.5

66.7564.0265.214017,59,56227,084

23-Jan-2025

65.8

66.4364.565.031318,24,27512,634

24-Jan-2025

64.1

6761.7861.8140052,56,74083,233

27-Jan-2025

61.81

61.8558.7258.9134030,70,11351,837

28-Jan-2025

59.85

59.8555.9756.0135028,98,50151,111

29-Jan-2025

56.76

58.8155.758.8116222,01,42738,454

Niyogin Fintech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.