Niyogin Fintech

Niyogin Fintech Ltd Historical Data

NSEBSE

₹51.38

(4.64%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	47.31	47.6	46.51	46.86	246	23,47,789	34,882
13-Jan-2026	47.06	48	46.36	47.36	141	14,02,706	19,580
14-Jan-2026	47.94	48.9	44.35	45.37	307	28,30,770	45,881
16-Jan-2026	46.2	46.79	44.11	44.75	275	20,36,364	31,383
19-Jan-2026	44.88	46.76	44.11	46.11	211	12,20,309	16,600
20-Jan-2026	46.4	46.4	44.21	44.93	276	16,19,891	22,590
21-Jan-2026	44.23	46.89	44.23	45.11	190	14,31,397	20,621
22-Jan-2026	45.76	46.68	44.03	45.59	184	50,74,705	88,376
23-Jan-2026	45	47.45	45	46.26	150	38,98,540	76,848
27-Jan-2026	46	46	44.05	44.32	189	8,10,028	15,836
28-Jan-2026	45.25	45.84	43.5	43.86	265	24,59,887	40,858
29-Jan-2026	43.86	44.75	42.6	43.09	190	14,88,474	28,934
30-Jan-2026	43.56	43.88	42.5	42.88	134	11,15,965	19,869
01-Feb-2026	44.4	51.45	43	47.01	466	49,12,606	63,613
02-Feb-2026	49.98	49.98	44.8	45.61	188	13,85,954	19,339
03-Feb-2026	46.02	47.61	44.52	46.43	286	36,33,057	57,053
04-Feb-2026	45.5	47.27	45.5	46.25	137	11,50,010	20,821
05-Feb-2026	48.5	48.5	45.5	46.18	111	12,80,394	19,887
06-Feb-2026	46.18	46.18	44.52	45.52	86	5,84,220	8,801
09-Feb-2026	46.49	48.87	45.52	48.36	196	20,09,008	28,004
10-Feb-2026	48.95	49.84	46.32	49.1	117	7,95,540	11,798
11-Feb-2026	49.98	52	49.84	51.38	207	32,43,721	57,358

Niyogin Fintech: Related NEWS

No Record Found

Invest wise with Expert advice