Niyogin Fintech

Niyogin Fintech Ltd Historical Data

NSEBSE

₹32.75

(-3.62%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	46.49	48.87	45.52	48.36	196	20,09,008	28,004
10-Feb-2026	48.95	49.84	46.32	49.1	117	7,95,540	11,798
11-Feb-2026	49.98	52	49.84	51.38	207	32,43,721	57,358
12-Feb-2026	51.82	51.83	47.02	47.89	284	34,89,962	58,294
13-Feb-2026	47.89	49.58	44.7	44.95	322	33,15,856	55,459
16-Feb-2026	45.06	45.88	44.15	44.97	89	12,39,210	20,680
17-Feb-2026	45.85	46.88	44	45.68	212	31,69,892	57,002
18-Feb-2026	45.4	46.18	44.26	45.47	155	14,51,488	15,458
19-Feb-2026	45.25	45.25	43	44.16	214	15,01,922	26,494
20-Feb-2026	45.77	45.77	43	44.62	97	7,97,345	14,340
23-Feb-2026	43.8	45	43.5	44.82	143	13,28,101	21,654
24-Feb-2026	44.85	44.85	41.55	42.13	301	31,37,383	66,220
25-Feb-2026	42.01	43.37	38.98	40.45	298	26,97,588	54,721
26-Feb-2026	40.8	41.5	39.05	39.18	224	43,45,912	1,01,763
27-Feb-2026	40.75	40.75	38	39.21	179	13,34,228	24,399
02-Mar-2026	35.01	38.89	35.01	38.19	242	22,95,330	46,088
04-Mar-2026	35.99	37.99	35.9	36.29	257	35,61,086	72,045
05-Mar-2026	37.48	37.59	35.51	36.5	207	31,69,423	75,768
06-Mar-2026	36.5	37.65	34.11	35.65	240	35,85,894	82,804
09-Mar-2026	35.89	35.89	33.95	34.15	324	35,23,341	80,810
10-Mar-2026	34.18	35.7	33.26	33.98	376	2,86,15,018	7,78,858

Niyogin Fintech: Related NEWS

No Record Found

Invest wise with Expert advice