Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 35.3 | 35.35 | 34 | 34.05 | 22,315 | 22,36,48,303.54 | 37,93,183 |
27-Mar-2025 | 34.05 | 34.25 | 33.55 | 33.68 | 24,981 | 28,99,07,081.33 | 50,94,235 |
28-Mar-2025 | 33.81 | 34.88 | 33.3 | 33.36 | 24,356 | 27,77,53,542.87 | 45,07,176 |
01-Apr-2025 | 33.36 | 34.65 | 33.36 | 34.15 | 17,895 | 15,47,73,463.99 | 19,26,197 |
02-Apr-2025 | 34.4 | 35.5 | 33.68 | 35.03 | 17,613 | 16,99,33,482.93 | 23,88,039 |
03-Apr-2025 | 34.5 | 36.34 | 34.5 | 36.03 | 25,432 | 21,58,11,088.08 | 30,17,497 |
04-Apr-2025 | 35.91 | 35.97 | 34.34 | 34.67 | 20,002 | 16,00,38,186.64 | 22,06,282 |
07-Apr-2025 | 33 | 33.64 | 32.13 | 33.04 | 30,178 | 19,57,78,615.41 | 23,78,324 |
08-Apr-2025 | 33.95 | 34.38 | 33.31 | 33.87 | 15,535 | 9,91,31,932.35 | 9,79,281 |
09-Apr-2025 | 33.87 | 33.98 | 33.26 | 33.78 | 10,363 | 5,16,22,581.06 | 6,54,662 |
11-Apr-2025 | 34.2 | 35.3 | 34.2 | 35.04 | 13,590 | 11,18,27,255.29 | 13,42,590 |
15-Apr-2025 | 35.7 | 35.99 | 34.91 | 35.49 | 22,959 | 19,42,15,062.57 | 20,80,026 |
16-Apr-2025 | 35.5 | 35.98 | 35.39 | 35.76 | 14,515 | 10,81,58,738.43 | 13,07,991 |
17-Apr-2025 | 35.6 | 36.44 | 35.59 | 35.9 | 12,005 | 9,99,55,912.3 | 11,79,184 |
21-Apr-2025 | 36 | 37.06 | 35.61 | 36.64 | 15,014 | 14,46,28,523.69 | 19,10,332 |
22-Apr-2025 | 37.2 | 37.96 | 36.75 | 37.35 | 18,309 | 22,02,73,062.46 | 23,45,982 |
23-Apr-2025 | 37.45 | 37.73 | 36.42 | 37.22 | 16,283 | 14,82,95,047.73 | 13,65,086 |
24-Apr-2025 | 37.25 | 38.1 | 35.52 | 37.41 | 20,982 | 18,40,89,397.16 | 14,89,061 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
