NOCIL

NOCIL Ltd Historical Data

NSEBSE

₹165.13

(0.87%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	138.32	138.32	133.91	134.86	4,298	4,77,56,624.58	2,23,661
05-Mar-2026	134.86	137.08	132.08	135.35	6,377	5,65,15,715.41	2,40,447
06-Mar-2026	136	137.8	134.09	135.65	5,626	3,66,19,315.69	1,70,911
09-Mar-2026	132.5	134	129.02	131.51	5,968	4,44,72,836.66	2,08,311
10-Mar-2026	132.89	135.99	131.81	134.83	5,305	3,95,06,790.22	1,76,502
11-Mar-2026	135.97	138.87	130.35	131.27	5,783	5,90,74,615.56	2,76,657
12-Mar-2026	130.36	133.88	127.66	129.93	6,801	5,51,10,221.59	2,71,942
13-Mar-2026	129.5	135.81	126.21	135.08	14,466	22,44,93,318	9,55,875
16-Mar-2026	134	140	130	136.45	13,438	17,23,14,571.62	7,67,663
17-Mar-2026	138.33	147	136.01	145.29	24,714	46,29,85,403.96	15,11,683
18-Mar-2026	145.29	151.78	145.29	148.1	10,045	12,57,62,741.37	3,64,621
19-Mar-2026	145	146	139.22	140.03	7,356	7,27,65,381.87	2,76,789
20-Mar-2026	140.65	145.11	140.65	143.96	6,476	7,61,76,986.62	3,04,893
23-Mar-2026	142	165.48	142	160.34	4,11,236	14,45,24,56,888.71	27,55,598
24-Mar-2026	162	178.73	158.2	162.95	3,92,496	14,18,51,85,063.1	40,72,406
25-Mar-2026	164	172.7	157.1	160.1	1,14,155	3,43,13,18,948.03	16,84,047
27-Mar-2026	159.02	161.92	156.75	157.79	26,286	62,99,57,805.75	6,52,791
30-Mar-2026	155	158.89	151.05	153.61	20,220	41,24,68,730.25	5,75,861
01-Apr-2026	157.5	165.5	155.5	163.71	20,228	41,17,26,426.35	4,71,140
02-Apr-2026	162.5	166.31	156.59	165.13	12,146	21,35,59,905	2,61,213

NOCIL: Related NEWS

No Record Found

Invest wise with Expert advice