Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 181 | 183.1 | 173.25 | 174.96 | 15,077 | 9,22,32,908.64 | 3,14,010 |
27-Mar-2025 | 173.75 | 181.48 | 173 | 176.33 | 25,253 | 17,84,56,918.31 | 5,73,629 |
28-Mar-2025 | 178.35 | 183.8 | 174.7 | 175.01 | 11,114 | 8,82,79,828.73 | 3,15,474 |
01-Apr-2025 | 175.01 | 180.34 | 175 | 177.46 | 11,461 | 6,81,47,304.4 | 1,32,125 |
02-Apr-2025 | 177 | 181.12 | 173.01 | 180.48 | 8,677 | 4,68,68,549.82 | 1,28,676 |
03-Apr-2025 | 179.51 | 183.85 | 178.31 | 183.44 | 8,544 | 6,38,58,598 | 1,55,646 |
04-Apr-2025 | 182.1 | 182.71 | 170.5 | 171.74 | 18,626 | 9,86,96,131.55 | 3,14,328 |
07-Apr-2025 | 161.9 | 167 | 158.1 | 165.67 | 23,636 | 7,75,42,866.93 | 1,98,220 |
08-Apr-2025 | 168.99 | 175.72 | 163.95 | 174.08 | 17,349 | 7,50,74,907.67 | 2,11,745 |
09-Apr-2025 | 174 | 174 | 169.35 | 169.98 | 6,266 | 2,33,62,556.65 | 71,989 |
11-Apr-2025 | 173.98 | 181.79 | 171.15 | 180.36 | 19,716 | 10,50,02,289.57 | 2,42,305 |
15-Apr-2025 | 182.9 | 187.55 | 181.84 | 183.39 | 20,995 | 8,88,16,027.8 | 2,49,866 |
16-Apr-2025 | 184 | 189.55 | 184 | 188.59 | 15,200 | 9,40,14,187.18 | 2,58,846 |
17-Apr-2025 | 189.86 | 189.99 | 185.8 | 186.78 | 8,953 | 4,96,94,335.09 | 1,22,453 |
21-Apr-2025 | 188 | 190.29 | 185.94 | 188.99 | 8,770 | 5,21,82,954.55 | 1,51,527 |
22-Apr-2025 | 189.7 | 192.5 | 187.55 | 191.03 | 6,126 | 5,23,61,215.08 | 1,26,336 |
23-Apr-2025 | 191.15 | 194 | 185.1 | 188.33 | 7,836 | 4,50,28,076.98 | 1,09,606 |
24-Apr-2025 | 188 | 192.1 | 187.59 | 190.33 | 10,240 | 6,49,48,453.86 | 1,63,685 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
