Norris Medicines

Norris Medicines Ltd Historical Data

NSEBSE

₹16.06

(-3.14%)

Sep 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/08/2025

To Date

30/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	15.76	16.8	15.76	16.68	21	23,271	1,107
02-Sep-2025	17.25	17.25	16.06	16.15	12	723	30
03-Sep-2025	16.01	16.95	16.01	16.92	18	16,936	970
04-Sep-2025	16.92	16.92	16.31	16.31	12	3,153	134
05-Sep-2025	16.31	16.31	16.25	16.25	20	17,842	1,098
08-Sep-2025	16.99	16.99	16	16.01	8	2,253	140
09-Sep-2025	16.03	16.78	16.03	16.05	16	5,856	186
10-Sep-2025	16.06	16.85	16.05	16.84	17	13,317	776
11-Sep-2025	17.47	17.47	16.06	16.97	17	3,593	142
12-Sep-2025	17.31	17.31	16.97	16.97	9	30,395	1,791
15-Sep-2025	17.5	17.5	16.15	16.86	17	12,189	572
16-Sep-2025	16.86	17.5	16.02	17.43	36	28,920	805
17-Sep-2025	17.45	17.45	16.56	16.6	9	2,927	106
18-Sep-2025	16.6	16.6	16.5	16.5	5	7,112	431
19-Sep-2025	16.17	17.32	16.17	17.24	18	8,449	455
22-Sep-2025	17.95	17.95	16.38	16.44	33	18,157	908
23-Sep-2025	17.25	17.25	16	16.64	23	15,666	546
24-Sep-2025	16.61	17.25	16.01	16.02	33	23,214	1,094
25-Sep-2025	16.75	16.75	15.75	16.65	15	9,624	570
26-Sep-2025	16.98	16.98	16.6	16.6	11	17,662	1,064
29-Sep-2025	15.81	16.6	15.81	16.58	11	4,473	204
30-Sep-2025	16.5	16.5	15.85	16.06	9	2,146	105

Norris Medicines: Related NEWS

No Record Found

Invest wise with Expert advice