Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 16 | 16 | 15 | 15.75 | 12 | 10,110 | 556 |
13-Jan-2026 | 15.75 | 16 | 14.5 | 15.5 | 17 | 19,304 | 867 |
14-Jan-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 6 | 1,705 | 110 |
16-Jan-2026 | 15.5 | 15.5 | 15 | 15 | 5 | 3,242 | 214 |
19-Jan-2026 | 15 | 15.5 | 14.75 | 14.76 | 14 | 1,343 | 68 |
20-Jan-2026 | 14.75 | 15.25 | 13.5 | 14.29 | 21 | 20,639 | 1,095 |
21-Jan-2026 | 14.5 | 14.5 | 12.87 | 12.87 | 30 | 27,254 | 1,946 |
22-Jan-2026 | 12.5 | 13.95 | 12.5 | 13.95 | 16 | 17,753 | 1,303 |
23-Jan-2026 | 13.95 | 14.23 | 13.25 | 13.63 | 18 | 8,791 | 383 |
27-Jan-2026 | 13.25 | 13.25 | 13 | 13 | 12 | 2,431 | 184 |
28-Jan-2026 | 13 | 13 | 13 | 13 | 9 | 3,458 | 266 |
29-Jan-2026 | 13.5 | 13.5 | 13.5 | 13.5 | 9 | 2,106 | 153 |
30-Jan-2026 | 14 | 14.45 | 13.54 | 14.2 | 14 | 5,469 | 379 |
01-Feb-2026 | 15.59 | 15.59 | 13.5 | 13.67 | 15 | 23,025 | 1,484 |
02-Feb-2026 | 14 | 14 | 12.75 | 12.75 | 22 | 10,764 | 800 |
03-Feb-2026 | 13.01 | 14 | 12.94 | 13.97 | 34 | 21,947 | 1,492 |
04-Feb-2026 | 15.36 | 15.36 | 14 | 14 | 40 | 62,045 | 3,354 |
05-Feb-2026 | 14.5 | 15.35 | 14.5 | 14.5 | 32 | 16,211 | 921 |
06-Feb-2026 | 15.25 | 15.25 | 14.5 | 14.75 | 24 | 31,865 | 2,028 |
09-Feb-2026 | 15.5 | 15.5 | 13.55 | 14.25 | 45 | 21,704 | 1,288 |
10-Feb-2026 | 14.1 | 14.25 | 13 | 14 | 16 | 12,729 | 823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
