North Eastn.Car.

North Eastern Carrying Corporation Ltd Historical Data

NSEBSE

₹15.8

(0.89%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	17.51	17.78	17.25	17.34	288	11,52,071.75	54,138
14-Jan-2026	17.54	17.54	17.1	17.16	323	5,39,787.42	25,166
16-Jan-2026	17.16	17.38	17	17.08	317	8,86,558.22	42,745
19-Jan-2026	17.35	17.35	16.75	16.78	300	7,74,620.92	38,273
20-Jan-2026	16.78	17	14.67	15.06	1,171	41,70,384.37	1,56,347
21-Jan-2026	15.01	16.5	14.5	15.04	480	23,32,620.3	76,322
22-Jan-2026	15.22	15.87	15.09	15.71	647	9,33,402.61	40,785
23-Jan-2026	15.75	16.7	15.36	15.84	458	9,39,245.3	31,839
27-Jan-2026	15.84	16.39	15	15.23	411	9,64,647.25	28,712
28-Jan-2026	15.23	15.7	14.67	15.3	389	16,39,810.4	67,964
29-Jan-2026	15.3	15.58	14.25	14.64	675	23,96,324.68	1,03,806
30-Jan-2026	14.65	14.99	14.58	14.78	297	8,80,977.66	38,892
01-Feb-2026	14.98	14.99	14.36	14.79	323	9,77,908.3	50,778
02-Feb-2026	14.99	14.99	13.5	13.77	807	23,11,808.03	1,07,676
03-Feb-2026	14.14	14.4	13.84	14.17	409	15,06,108.24	71,479
04-Feb-2026	14.46	14.46	13.86	14.18	297	7,69,019.15	37,494
05-Feb-2026	14	14.89	13.67	13.9	564	21,20,238.12	97,881
06-Feb-2026	13.9	14.25	13.76	14.15	285	8,75,719.58	49,482
09-Feb-2026	14.55	14.8	14.03	14.62	607	15,05,891.24	71,103
10-Feb-2026	14.8	14.85	14.61	14.73	268	7,49,590.01	35,896
11-Feb-2026	14.95	16.49	14.8	15.66	1,094	43,77,521.96	1,41,286

North Eastn.Car.: Related NEWS

No Record Found

Invest wise with Expert advice