Northern Spirits

Northern Spirits Ltd Historical Data

NSEBSE

₹138.25

(4.66%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/01/2026

To Date

08/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	150	153	149	150.15	159	13,53,310	5,966
08-Jan-2026	148.1	152.8	148.1	149.25	141	15,61,496	8,216
09-Jan-2026	149.25	150.5	144.5	146.1	206	11,34,576	5,738
12-Jan-2026	145.3	145.85	141	143.65	150	12,41,941	7,644
13-Jan-2026	143.65	150.65	141	141.75	217	16,77,523	6,618
14-Jan-2026	143.65	145.85	142.45	144	68	7,89,340	4,961
16-Jan-2026	142.6	150	140	146.35	212	10,80,454	4,891
19-Jan-2026	149	149	142.6	146.15	84	3,52,888	1,751
20-Jan-2026	143	145.95	137.05	138.3	188	71,19,175	48,384
21-Jan-2026	139.8	146.9	136	140.1	141	8,02,967	3,963
22-Jan-2026	145.85	145.85	139.3	140.35	151	8,19,950	3,643
23-Jan-2026	144.25	144.25	139	139.6	134	11,54,740	5,114
27-Jan-2026	141.85	142.95	120.3	129.9	317	12,57,249	5,352
28-Jan-2026	130.8	136.25	128.5	132.25	240	21,04,158	11,689
29-Jan-2026	133.05	136.7	124	127.95	165	9,38,813	4,611
30-Jan-2026	128	136	128	135.55	151	7,08,535	3,491
01-Feb-2026	137.8	137.8	130	131.75	102	4,18,938	1,761
02-Feb-2026	133.9	135	128.2	129.7	98	6,30,173	4,011
03-Feb-2026	134.8	134.85	128.5	129.75	166	15,64,960	9,458
04-Feb-2026	131.8	134.4	130	133.55	77	5,50,646	3,435
05-Feb-2026	133.5	135	132	132.1	82	4,37,263	2,253

Northern Spirits: Related NEWS

No Record Found

Invest wise with Expert advice