Northern Spirits

Northern Spirits Ltd Historical Data

NSEBSE

₹176.5

(-0.68%)

Sep 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/08/2025

To Date

29/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	190.2	194.7	188	189.9	145	11,57,635	3,730
02-Sep-2025	190.85	191.05	187.5	188.15	153	17,83,965	7,797
03-Sep-2025	188.4	191.95	183.35	187.05	254	19,39,148	5,199
04-Sep-2025	189.95	190	181	181.8	315	35,79,827	15,387
05-Sep-2025	183.05	185.95	179.95	180.55	205	22,48,884	10,284
08-Sep-2025	181.45	194.85	178.45	187.85	184	31,25,323	11,838
09-Sep-2025	188	190.95	185.15	186.05	85	6,34,774	2,113
10-Sep-2025	185.15	189.6	185.15	186.6	88	9,78,786	4,166
11-Sep-2025	185.65	188.55	182.6	184.7	85	11,03,462	4,148
12-Sep-2025	183.15	187.5	181.95	183.85	201	22,68,392	6,220
15-Sep-2025	187.55	187.55	183.45	185	82	6,04,957	2,004
16-Sep-2025	186.65	188.85	185	185.4	75	4,06,996	1,573
17-Sep-2025	184	189	184	187.75	124	21,77,110	8,610
18-Sep-2025	189.95	189.95	184	184.45	125	12,53,624	4,902
19-Sep-2025	183	189.35	182	183.1	242	19,11,577	5,519
22-Sep-2025	183.15	190	180.1	186.75	362	65,12,346	24,407
23-Sep-2025	185.95	188.85	183.25	187.25	113	40,56,064	20,346
24-Sep-2025	188.15	188.9	181	184.95	202	1,63,55,533	82,212
25-Sep-2025	186.05	187.35	182	183.45	196	32,96,583	13,534
26-Sep-2025	186.95	186.95	175.05	177.7	509	39,30,621	12,399
29-Sep-2025	177.75	182.65	175.25	176.5	205	14,53,952	5,600

Northern Spirits: Related NEWS

No Record Found

Invest wise with Expert advice