Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 15.9 | 15.9 | 13.72 | 14.48 | 48 | 59,059 | 3,006 |
27-Mar-2025 | 14.1 | 14.33 | 12.55 | 12.96 | 149 | 3,98,081 | 25,678 |
28-Mar-2025 | 13.5 | 13.99 | 13 | 13.07 | 44 | 67,662 | 4,164 |
01-Apr-2025 | 13.07 | 13.84 | 13 | 13.53 | 23 | 12,436 | 936 |
02-Apr-2025 | 13.8 | 16.19 | 13.53 | 14.97 | 44 | 99,841 | 5,870 |
03-Apr-2025 | 14.97 | 14.97 | 14 | 14.73 | 49 | 34,839 | 1,751 |
04-Apr-2025 | 15 | 15 | 14 | 14.05 | 24 | 28,836 | 1,921 |
07-Apr-2025 | 14 | 14.15 | 12.5 | 13.8 | 35 | 30,393 | 1,595 |
08-Apr-2025 | 13.8 | 14.5 | 13.4 | 14.2 | 20 | 61,693 | 3,553 |
09-Apr-2025 | 14.2 | 14.5 | 14 | 14.45 | 26 | 14,982 | 835 |
11-Apr-2025 | 14.5 | 14.5 | 14 | 14.05 | 48 | 51,106 | 2,913 |
15-Apr-2025 | 14.68 | 15.5 | 13.51 | 14.24 | 64 | 52,375 | 2,942 |
16-Apr-2025 | 14.24 | 14.5 | 13.51 | 14.4 | 33 | 46,038 | 2,696 |
17-Apr-2025 | 14 | 14.3 | 14 | 14.29 | 22 | 75,725 | 4,956 |
21-Apr-2025 | 14 | 14.4 | 13.85 | 14.32 | 63 | 1,95,078 | 12,392 |
22-Apr-2025 | 13.86 | 14.32 | 13.85 | 14.1 | 26 | 37,107 | 2,354 |
23-Apr-2025 | 15 | 15 | 12.4 | 14.03 | 53 | 99,197 | 5,108 |
24-Apr-2025 | 14.03 | 14.4 | 13.51 | 14.11 | 38 | 22,187 | 1,105 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
