Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 12.75 | 13.55 | 12.65 | 12.76 | 21 | 13,167 | 767 |
14-Jan-2026 | 13.28 | 13.28 | 12.5 | 12.99 | 27 | 33,308 | 2,091 |
16-Jan-2026 | 13.25 | 13.26 | 12.5 | 12.89 | 35 | 26,592 | 1,374 |
19-Jan-2026 | 13.15 | 13.28 | 12.67 | 13 | 33 | 36,730 | 2,820 |
20-Jan-2026 | 13.3 | 13.6 | 12.75 | 12.8 | 73 | 1,31,286 | 8,343 |
21-Jan-2026 | 12.8 | 13.8 | 12.63 | 13 | 33 | 30,201 | 1,456 |
22-Jan-2026 | 12.87 | 13.25 | 12.8 | 12.81 | 23 | 11,163 | 859 |
23-Jan-2026 | 12.74 | 13.48 | 12.74 | 13 | 26 | 41,748 | 3,097 |
27-Jan-2026 | 13 | 13.36 | 12.5 | 12.55 | 19 | 9,592 | 608 |
28-Jan-2026 | 12.7 | 13.98 | 12.7 | 13.56 | 23 | 24,086 | 1,777 |
29-Jan-2026 | 14.28 | 14.28 | 12.51 | 13.01 | 45 | 79,940 | 5,385 |
30-Jan-2026 | 13.8 | 13.8 | 12.72 | 13.28 | 39 | 52,839 | 3,222 |
01-Feb-2026 | 13.88 | 13.88 | 13 | 13.12 | 30 | 12,988 | 845 |
02-Feb-2026 | 13.9 | 15 | 12.72 | 12.84 | 41 | 30,923 | 1,884 |
03-Feb-2026 | 14.8 | 14.8 | 12.39 | 12.79 | 39 | 1,03,641 | 7,304 |
04-Feb-2026 | 12.8 | 13.4 | 12.8 | 13 | 19 | 18,104 | 1,344 |
05-Feb-2026 | 13.69 | 13.69 | 12.61 | 12.73 | 38 | 42,420 | 3,066 |
06-Feb-2026 | 12.71 | 12.97 | 12.67 | 12.94 | 23 | 15,929 | 1,189 |
09-Feb-2026 | 12.98 | 13.5 | 12.98 | 13.2 | 43 | 53,523 | 4,052 |
10-Feb-2026 | 13.46 | 13.46 | 12.62 | 13.25 | 30 | 13,867 | 765 |
11-Feb-2026 | 12.62 | 13.5 | 12.62 | 13.45 | 37 | 55,038 | 4,133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
