Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 268.45 | 268.45 | 255.8 | 258 | 8,228 | 7,29,77,955.3 | 1,52,388 |
13-Jan-2026 | 259.4 | 262.7 | 253.7 | 254.85 | 3,884 | 3,52,58,091.2 | 75,479 |
14-Jan-2026 | 255 | 257.55 | 253.6 | 254.8 | 3,465 | 2,20,18,913.2 | 55,779 |
16-Jan-2026 | 255.55 | 264 | 252.15 | 253.35 | 3,826 | 4,05,65,019.45 | 98,534 |
19-Jan-2026 | 252.85 | 252.85 | 248.6 | 250.35 | 3,948 | 3,06,22,455.5 | 61,851 |
20-Jan-2026 | 250 | 250.2 | 239 | 243.25 | 6,008 | 8,13,15,363.9 | 1,88,603 |
21-Jan-2026 | 237.7 | 243.75 | 230 | 232.35 | 9,060 | 8,96,82,577 | 2,18,785 |
22-Jan-2026 | 233.9 | 243.55 | 233.9 | 239.7 | 6,421 | 6,73,56,192.4 | 1,61,237 |
23-Jan-2026 | 234 | 241 | 233.9 | 236.55 | 3,458 | 3,30,44,101.85 | 83,045 |
27-Jan-2026 | 234.2 | 243.55 | 234 | 237.95 | 11,424 | 8,31,79,823.6 | 1,69,641 |
28-Jan-2026 | 238.95 | 254.95 | 238.95 | 252.8 | 6,936 | 7,28,88,250.85 | 1,26,758 |
29-Jan-2026 | 253.5 | 257 | 250 | 253.9 | 3,462 | 4,05,79,371.5 | 75,827 |
30-Jan-2026 | 253 | 258 | 246.65 | 255.4 | 4,014 | 3,05,61,998.3 | 61,180 |
01-Feb-2026 | 256.7 | 259 | 250.1 | 252.9 | 3,380 | 2,30,35,283.3 | 34,644 |
02-Feb-2026 | 250 | 254 | 244 | 251.05 | 3,544 | 2,66,09,316.4 | 45,450 |
03-Feb-2026 | 264.9 | 266 | 257.9 | 261.85 | 4,619 | 5,68,34,972.25 | 1,07,345 |
04-Feb-2026 | 261.85 | 272.3 | 260.15 | 270.35 | 4,691 | 4,27,75,897.6 | 91,977 |
05-Feb-2026 | 270.35 | 278.4 | 270.05 | 274.7 | 7,289 | 6,26,44,182.25 | 1,43,938 |
06-Feb-2026 | 274.6 | 276.05 | 268.9 | 274.8 | 4,059 | 3,99,87,428.5 | 97,799 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
