Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 24.06 | 28.9 | 24.06 | 25.67 | 476 | 15,50,623.69 | 20,437 |
09-Sep-2025 | 26.18 | 28.23 | 25.59 | 28.23 | 287 | 18,34,187.5 | 60,056 |
10-Sep-2025 | 30.49 | 31 | 28.01 | 28.7 | 1,318 | 63,82,836.22 | 1,04,026 |
11-Sep-2025 | 28.13 | 28.95 | 26.6 | 27.25 | 453 | 6,69,430.71 | 15,277 |
12-Sep-2025 | 28.59 | 29.97 | 27.25 | 29.97 | 877 | 42,47,625.97 | 85,334 |
15-Sep-2025 | 30.29 | 32.6 | 28.17 | 31.94 | 1,740 | 67,39,098.19 | 1,23,859 |
16-Sep-2025 | 32.34 | 34.09 | 30.8 | 33.66 | 1,138 | 35,45,866.69 | 68,367 |
17-Sep-2025 | 33.99 | 33.99 | 32.15 | 32.93 | 392 | 14,41,362.51 | 28,516 |
18-Sep-2025 | 31.9 | 32 | 30.17 | 31.68 | 599 | 16,19,738.34 | 29,091 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.