NTC Industries

NTC Industries Ltd Historical Data

NSEBSE

₹187.9

(-0.50%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/08/2025

To Date

27/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	198.3	208	190.95	199.65	280	17,50,118	6,917
29-Aug-2025	208	212	199	205.75	273	50,46,358	19,899
01-Sep-2025	214	215.4	200.3	203.8	271	21,42,004	7,467
02-Sep-2025	207	207.4	198	199.65	224	14,61,290	5,166
03-Sep-2025	206.6	206.6	196	197.7	157	11,77,114	4,736
04-Sep-2025	200	203.45	193	194.9	185	19,13,128	8,028
05-Sep-2025	202	202	194.25	195	118	6,30,537	2,635
08-Sep-2025	193.2	196.95	190	192.5	160	16,01,383	6,713
09-Sep-2025	195.95	195.95	193	194.6	71	2,74,828	1,409
10-Sep-2025	192.5	194.45	185	190.75	178	24,18,137	11,000
11-Sep-2025	190.75	193.65	185.1	188.3	183	23,24,646	10,583
12-Sep-2025	188.7	193.2	188.7	190.7	101	12,50,666	5,983
15-Sep-2025	192.9	192.95	188	191.55	168	12,62,867	4,958
16-Sep-2025	195.8	195.8	190	191.7	121	14,86,948	7,268
17-Sep-2025	192	192	186.05	190.5	156	35,47,813	16,883
18-Sep-2025	192.4	192.4	188	190.65	90	5,25,356	2,480
19-Sep-2025	187.1	191.9	187.1	189	103	5,60,369	2,364
22-Sep-2025	189	194	189	189.95	131	10,96,299	4,575
23-Sep-2025	193.75	193.75	189	191.15	79	6,89,078	3,093
24-Sep-2025	188.3	192.4	184	188.6	85	9,37,618	3,291
25-Sep-2025	188.5	192.4	186.2	188.85	77	6,81,413	2,576

NTC Industries: Related NEWS

No Record Found

Invest wise with Expert advice