NTPC Ltd Option Chain

Exp Date:

NTPC - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

290.00

0.00

0.35

64.29 1350034500
360000 0.00

60.8

0.00

300.00

-10.00

0.45

-1.4 -9000636000
0- 0.00

50

0.00

310.00

-6.67

0.7

9.2 24000285000
00 0.00

41

0.00

315.00

-4.76

1

47.56 58500181500
780000 0.00

40.5

0.00

320.00

3.70

1.4

-5.88 -51000816000
-- - -

0.00

325.00

5.56

1.9

6.98 9000138000
1380000 0.00

32.45

0.00

330.00

10.64

2.6

-1.64 -285001714500
90000 0.00

24.7

0.00

335.00

16.92

3.8

27.5 49500229500
2475001500 0.61

24.05

0.61

340.00

13.95

4.9

7.37 765001114500
207000-3000 -1.43

20.1

-1.43

345.00

14.16

6.45

25.31 61500304500
104100039000 3.89

17.9

3.89

350.00

12.24

8.25

13.38 1890001602000
664500232500 53.82

15.25

53.82

355.00

14.05

10.55

70.12 172500418500
44265002176500 96.73

12.5

96.73

360.00

13.04

13

34.82 3510001359000
574500175500 43.98

10.4

43.98

365.00

11.70

15.75

205.88 105000156000
2293500904500 65.12

8.5

65.12

370.00

12.80

18.95

4.39 31500748500
558000147000 35.77

6.8

35.77

375.00

0.00

- - --
1746000387000 28.48

5.55

28.48

380.00

11.11

26

21.19 37500214500
22950079500 53.00

4.5

53.00

385.00

0.00

- - --
861000135000 18.60

3.65

18.60

390.00

-18.61

31.05

6.25 450076500
32250022500 7.50

2.85

7.50

395.00

0.00

35.65

0.0 0102000
3331500415500 14.25

2.35

14.25

400.00

-6.27

42.6

38.46 45000162000
1833000108000 6.26

1.6

6.26

410.00

3.09

50

0.0 06000

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp