iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NTPC Ltd Option Chain

332.95
(-0.08%)
Jul 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--280₹0.1 0%1,32,0000%
--290₹0.1 100%12,66,000-1.97%
1,5000%₹38 0%295--
1,92,000-0.77%₹33.3 -2.05%300₹0.1 -50%6,48,000-1.81%
1,09,5000%₹32.8 0%305₹0.2 0%2,25,000-2.59%
2,29,5002%₹24.15 -28.12%310₹0.3 0%3,34,500-13.89%
1,60,5004.90%₹19.2 1.85%315₹0.4 0%3,70,500-7.49%
3,76,5004.14%₹14.4 -0.68%320₹0.65 -7.14%10,51,50024.29%
2,38,50017.77%₹9.9 -0.5%325₹1.1 -12%15,51,0008.72%
12,40,50011.60%₹5.85 -4.09%330₹2.3 -2.12%18,25,500-11.10%
17,64,000-14.96%₹2.9 -4.91%335₹4.2 -5.61%14,62,500-30.50%
57,43,500-7.10%₹1.05 -8.69%340₹7.2 -4.63%22,81,500-14.55%
3,44,83,5000.06%₹0.15 -25%345₹11.3 -2.16%33,33,000-10.29%
1,68,52,500-1.36%₹0.1 0%350₹17 2.1%6,42,0000%
25,81,500-2.49%₹0.1 0%355₹20 0%5,28,0000%
39,03,000-6.16%₹0.1 100%360₹25.9 -0.38%5,23,500-7.42%
4,66,500-16.84%₹0.1 100%365₹22.2 0%1,71,0000%
17,86,500-9.01%₹0.1 100%370₹37.5 7.14%1,32,0000%
2,38,500-10.67%₹0.05 0%375₹38.3 2.95%40,5000%
19,66,500-2.16%₹0.05 0%380₹46.8 1.73%13,06,500-3.86%
5,86,50021.80%₹0.1 100%390₹56.1 2%2,62,500-49.85%

NTPC: Related NEWS

NTPC Gets Shareholder Nod to Raise Funds on Private Placement Basis
25 Jul 2025|11:26 AM

A postal ballot notice was issued on June 23, 2025, to seek shareholder consent for the fundraise via remote e-voting.

Read More
NTPC Awards 450 MW Hybrid Energy Project to NLC India Under 25-Year Pact
30 Jun 2025|11:36 AM

The project will involve setting up a 450 MW hybrid power facility, combining both wind and solar energy sources, and will be connected to the interstate transmission system (ISTS).|

Read More
Top Stocks for Today - 27th June 2025
27 Jun 2025|06:27 AM

Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.

Read More
NTPC may raise ₹18,000 Crore via bonds issue
17 Jun 2025|12:22 PM

These NCDs shall be issued at a coupon rate of 6.89% per annum for 10 years and one day. These bonds will be maturing on June 18, 2035.

Read More
Top Stocks for Today - 17th June 2025
17 Jun 2025|06:35 AM

Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.

Read More
NTPC plans to raise ₹4,000 Crore via NCD issue
16 Jun 2025|12:00 PM

NTPC also stated that it has completed the trial operations of a third unit of 660 MW of its North Karanpura Super Thermal Power Project in Jharkhand.

Read More
Top Stocks for Today - 16th June 2025
16 Jun 2025|06:23 AM

Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.

Read More
NTPC logs 22.60% y-o-y growth in Q4 net profit
26 May 2025|10:22 AM

The company also informed the bourses and shareholders that the Board has approved a final dividend of ₹3.35 per share.

Read More
Top Stocks for Today - 26th May 2025
26 May 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.

Read More
NTPC, ISA may ink tripartite pact for solar energy
9 Apr 2025|03:10 PM

The two companies are planning to set up a 30 megawatt (MW) floating solar energy project in Mauritius.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.