Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 229.89 | 229.89 | 216.78 | 219.91 | 758 | 56,09,856.41 | 20,244 |
26-Mar-2025 | 221 | 222.17 | 210.26 | 212.15 | 905 | 47,90,170.83 | 18,545 |
27-Mar-2025 | 212.15 | 222.75 | 206.82 | 213.34 | 1,542 | 1,22,84,321.96 | 39,766 |
28-Mar-2025 | 213 | 224 | 209 | 211.48 | 1,055 | 96,14,824.34 | 34,235 |
01-Apr-2025 | 211.48 | 221.95 | 211.01 | 218.93 | 489 | 30,62,530.87 | 9,896 |
02-Apr-2025 | 220.1 | 225.43 | 217.61 | 223.65 | 473 | 18,84,383.92 | 4,533 |
03-Apr-2025 | 223.65 | 231.89 | 223.47 | 224.48 | 588 | 28,78,722.98 | 8,550 |
04-Apr-2025 | 222.4 | 225.69 | 215 | 217.2 | 509 | 22,51,570.2 | 6,204 |
07-Apr-2025 | 215.21 | 215.21 | 203.62 | 209.06 | 597 | 17,92,773.59 | 5,343 |
08-Apr-2025 | 210.21 | 219.15 | 210.21 | 213.5 | 398 | 15,43,820.99 | 3,929 |
09-Apr-2025 | 213.69 | 213.69 | 206.42 | 207.99 | 525 | 14,87,319.47 | 4,058 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
