Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2025 | 26.7 | 28 | 25.4 | 27.1 | 8 | 5,079 | 117 |
08-Jan-2025 | 27 | 28 | 25.85 | 25.85 | 10 | 49,722 | 1,805 |
09-Jan-2025 | 25.85 | 27.14 | 24.59 | 24.8 | 9 | 55,042 | 2,016 |
10-Jan-2025 | 25.98 | 26 | 24 | 24.01 | 6 | 5,615 | 204 |
13-Jan-2025 | 24.01 | 24.01 | 24.01 | 24.01 | 2 | 192 | 8 |
14-Jan-2025 | 24.01 | 24.01 | 24.01 | 24.01 | 1 | 240 | 10 |
15-Jan-2025 | 22.81 | 22.81 | 22.81 | 22.81 | 1 | 114 | 5 |
16-Jan-2025 | 22.8 | 22.8 | 22.8 | 22.8 | 2 | 9,940 | 436 |
21-Jan-2025 | 22.8 | 22.8 | 22.8 | 22.8 | 1 | 22 | 1 |
22-Jan-2025 | 21.71 | 23.94 | 21.71 | 23.94 | 4 | 1,505 | 45 |
23-Jan-2025 | 23.94 | 25.13 | 23.94 | 25.13 | 3 | 2,082 | 45 |
24-Jan-2025 | 26.38 | 26.38 | 26.38 | 26.38 | 1 | 2,638 | 100 |
27-Jan-2025 | 27 | 27.69 | 27 | 27.69 | 7 | 12,044 | 439 |
28-Jan-2025 | 29.07 | 29.07 | 29 | 29.07 | 4 | 19,911 | 685 |
29-Jan-2025 | 29.07 | 30.52 | 29.07 | 30.52 | 6 | 16,773 | 554 |
30-Jan-2025 | 30.52 | 30.52 | 30.52 | 30.52 | 2 | 335 | 11 |
01-Feb-2025 | 31 | 32.04 | 31 | 32.04 | 4 | 19,125 | 597 |
04-Feb-2025 | 32.04 | 32.04 | 32.04 | 32.04 | 1 | 160 | 5 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
