Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 20.5 | 21.37 | 19.5 | 21.37 | 22 | 21,282 | 592 |
27-NOV-2024 | 21.37 | 21.37 | 20.75 | 20.75 | 2 | 42 | 2 |
29-NOV-2024 | 21 | 21.2 | 21 | 21 | 7 | 97,945 | 4,645 |
02-DEC-2024 | 22.05 | 22.05 | 20.75 | 21.08 | 19 | 74,340 | 3,372 |
03-DEC-2024 | 22.13 | 22.13 | 22.13 | 22.13 | 3 | 1,372 | 62 |
04-DEC-2024 | 21.03 | 23.23 | 21.03 | 22.84 | 16 | 8,508 | 366 |
05-DEC-2024 | 23.97 | 23.98 | 23.97 | 23.98 | 5 | 7,479 | 312 |
06-DEC-2024 | 25.99 | 26.35 | 22 | 24.1 | 19 | 38,156 | 1,474 |
09-DEC-2024 | 25.99 | 26.45 | 22.25 | 25.1 | 17 | 23,454 | 921 |
10-DEC-2024 | 27.6 | 27.6 | 25.73 | 26 | 15 | 1,69,377 | 6,157 |
11-DEC-2024 | 28.6 | 28.6 | 23.5 | 25.05 | 14 | 18,949 | 748 |
12-DEC-2024 | 25.05 | 27.55 | 24.1 | 27.55 | 23 | 30,020 | 1,098 |
13-DEC-2024 | 29.85 | 30.3 | 26.37 | 28.89 | 63 | 1,72,869 | 5,093 |
16-DEC-2024 | 30.3 | 30.3 | 26.03 | 26.74 | 30 | 29,771 | 691 |
17-DEC-2024 | 25 | 29 | 25 | 25.26 | 23 | 71,128 | 2,209 |
18-DEC-2024 | 26 | 27.75 | 24.26 | 26 | 8 | 17,606 | 633 |
19-DEC-2024 | 26.22 | 28.6 | 24 | 24.16 | 25 | 1,00,838 | 3,576 |
20-DEC-2024 | 24.22 | 24.22 | 23.01 | 23.52 | 6 | 9,688 | 305 |
23-DEC-2024 | 24.75 | 25.87 | 24.75 | 25.87 | 19 | 97,934 | 3,787 |
24-DEC-2024 | 28.45 | 28.45 | 28.45 | 28.45 | 23 | 1,58,466 | 5,187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
