Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2025 | 32.55 | 32.55 | 32.55 | 32.55 | 3 | 6,672 | 205 |
11-Feb-2025 | 34.17 | 34.17 | 30.93 | 34.17 | 8 | 37,744 | 1,105 |
12-Feb-2025 | 32.47 | 32.47 | 32.47 | 32.47 | 6 | 49,419 | 1,522 |
13-Feb-2025 | 30.85 | 30.85 | 30.85 | 30.85 | 6 | 33,965 | 1,101 |
14-Feb-2025 | 29.31 | 29.31 | 29.31 | 29.31 | 8 | 46,046 | 1,571 |
17-Feb-2025 | 28 | 28 | 27.85 | 27.85 | 5 | 44,840 | 1,602 |
18-Feb-2025 | 26.46 | 29.24 | 26.46 | 26.46 | 9 | 13,499 | 483 |
20-Feb-2025 | 26.46 | 26.46 | 25.14 | 25.14 | 3 | 76 | 3 |
21-Feb-2025 | 23.89 | 23.91 | 23.89 | 23.91 | 7 | 3,609 | 151 |
24-Feb-2025 | 23.91 | 23.91 | 23.91 | 23.91 | 1 | 286 | 12 |
25-Feb-2025 | 22.75 | 22.75 | 22.75 | 22.75 | 1 | 22 | 1 |
27-Feb-2025 | 21.62 | 21.62 | 21.62 | 21.62 | 1 | 21 | 1 |
28-Feb-2025 | 20.54 | 20.54 | 20.54 | 20.54 | 1 | 20 | 1 |
03-Mar-2025 | 19.54 | 19.54 | 19.54 | 19.54 | 1 | 19 | 1 |
04-Mar-2025 | 18.57 | 19 | 18.57 | 19 | 2 | 683 | 36 |
05-Mar-2025 | 18.06 | 19.95 | 18.06 | 19.95 | 7 | 60,805 | 3,048 |
06-Mar-2025 | 19.95 | 20.94 | 19.95 | 20.94 | 3 | 4,310 | 206 |
07-Mar-2025 | 21.98 | 21.98 | 21.98 | 21.98 | 5 | 3,165 | 144 |
11-Mar-2025 | 20.89 | 23.07 | 20.89 | 20.89 | 3 | 5,463 | 237 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
