Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,623.25 | 1,659.85 | 1,612.05 | 1,619.7 | 29,853 | 73,44,41,236.25 | 2,15,102 |
27-Mar-2025 | 1,624 | 1,678 | 1,608.05 | 1,643.05 | 39,639 | 1,11,83,38,669.4 | 4,22,784 |
28-Mar-2025 | 1,660.6 | 1,665 | 1,622.05 | 1,637.4 | 38,771 | 91,01,64,317.7 | 3,19,371 |
01-Apr-2025 | 1,635 | 1,635 | 1,556.5 | 1,573.95 | 39,967 | 92,42,55,368.45 | 1,91,290 |
02-Apr-2025 | 1,573.6 | 1,626.3 | 1,560 | 1,621.2 | 41,585 | 83,00,78,770.9 | 2,33,006 |
03-Apr-2025 | 1,600 | 1,615 | 1,587.45 | 1,591 | 24,941 | 58,75,14,044.9 | 1,83,671 |
04-Apr-2025 | 1,595 | 1,599.95 | 1,536 | 1,550.6 | 31,269 | 70,99,52,233.45 | 2,48,785 |
07-Apr-2025 | 1,457 | 1,508 | 1,452 | 1,483.25 | 44,657 | 80,57,75,722.7 | 2,40,086 |
08-Apr-2025 | 1,505.1 | 1,536 | 1,496.15 | 1,528.1 | 41,005 | 1,07,93,10,859.25 | 3,14,707 |
09-Apr-2025 | 1,528.95 | 1,529.95 | 1,470.45 | 1,493.2 | 34,898 | 57,12,59,863.25 | 1,70,186 |
11-Apr-2025 | 1,546.85 | 1,577.8 | 1,511 | 1,547.35 | 46,439 | 98,99,61,159.25 | 3,19,168 |
15-Apr-2025 | 1,590 | 1,635 | 1,565.7 | 1,624.7 | 34,497 | 85,23,25,824.5 | 3,10,386 |
16-Apr-2025 | 1,631.8 | 1,645.6 | 1,610.2 | 1,641.4 | 20,116 | 48,98,73,891.3 | 1,54,553 |
17-Apr-2025 | 1,646 | 1,656 | 1,620.6 | 1,640.7 | 30,946 | 64,01,38,478.9 | 2,30,853 |
21-Apr-2025 | 1,617 | 1,665 | 1,593 | 1,656.2 | 59,861 | 1,40,15,08,077.9 | 4,06,181 |
22-Apr-2025 | 1,665 | 1,723.3 | 1,638.9 | 1,699.7 | 48,903 | 1,51,98,25,169.7 | 3,19,546 |
23-Apr-2025 | 1,711.3 | 1,732 | 1,676.1 | 1,706 | 59,041 | 1,58,39,10,593.6 | 4,86,897 |
24-Apr-2025 | 1,707.1 | 1,708 | 1,665 | 1,678.9 | 69,107 | 1,52,27,31,188.9 | 5,08,479 |
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
In the second quarter, EBITDA increased by 27.5% to ₹813.8 Crore, with an EBITDA margin of 61.7%, up from 52.4% the year before.
Oberoi Realty announced last week that its board of directors has authorised a proposal to raise up to ₹6,000 Crore.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
In a meeting on Thursday, the board approved this fundraising initiative, which will include the issuing of equity shares.
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
