OBSC Perfection Ltd

OBSC Perfection Ltd Historical Data

NSEBSE

₹167.3

(3.72%)

Feb 21, 2025|03:31:04 PM

Invest wise with Expert advice

From Date

23/01/2025

To Date

23/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jan-2025	220.95	220.95	220.95	220.95	4	15,90,840	7,200
23-Jan-2025	216.55	216.55	216.55	216.55	2	5,19,720	2,400
24-Jan-2025	212.25	212.25	212.25	212.25	3	7,64,100	3,600
27-Jan-2025	201.65	201.65	201.65	201.65	2	4,83,960	2,400
28-Jan-2025	191.6	191.6	191.6	191.6	5	11,49,600	6,000
29-Jan-2025	182.05	201.15	182.05	200.15	283	13,69,69,860	5,71,200
30-Jan-2025	197	199.45	190.15	190.15	45	1,74,48,060	91,200
31-Jan-2025	180.65	189.7	180.65	182.6	109	4,37,17,860	2,28,000
01-Feb-2025	185	189	181	183.6	78	1,84,86,420	97,200
03-Feb-2025	183.75	185	174.45	174.85	76	2,09,01,120	1,14,000
04-Feb-2025	179.4	183.55	179.4	183.55	39	1,11,94,440	57,600
05-Feb-2025	192.7	192.7	188	190	106	5,01,98,580	2,54,400
06-Feb-2025	189.95	196	186	187.65	54	3,14,60,820	1,54,800
07-Feb-2025	182.7	189.9	178.3	178.3	83	2,42,83,920	1,24,800
10-Feb-2025	173.6	176	169.4	172.4	58	1,47,61,320	75,600
11-Feb-2025	170	170	163.8	163.8	84	2,47,55,580	1,35,600
12-Feb-2025	156.3	168.4	155.65	160	50	1,34,30,280	69,600
13-Feb-2025	164.25	168	162.85	165.1	45	96,31,920	51,600
14-Feb-2025	171.9	172	156.85	156.85	46	92,56,800	48,000
17-Feb-2025	149.25	154.8	149	152.5	45	1,00,73,460	58,800
18-Feb-2025	146.65	150.8	144.9	146.35	36	75,33,960	44,400
19-Feb-2025	150.5	153.65	150.5	153.65	33	80,89,920	50,400
20-Feb-2025	152.75	161.3	152.75	161.3	32	63,36,300	36,000

OBSC Perfection Ltd: Related NEWS

No Record Found

Invest wise with Expert advice