OBSC Perfection Ltd

OBSC Perfection Ltd Historical Data

NSEBSE

₹221.8

(1.74%)

Dec 24, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-NOV-2024	137.9	138	129	130.85	162	2,88,47,160	1,62,000
26-NOV-2024	129	148	122.1	144.6	278	5,38,88,640	2,49,600
27-NOV-2024	149.5	154.9	145.2	147.5	160	3,76,55,460	1,78,800
28-NOV-2024	147	177	146	175.3	655	17,15,97,420	6,78,000
29-NOV-2024	170	183.7	170	176.45	280	6,45,36,900	2,00,400
02-DEC-2024	179	197	176	186.9	187	4,59,07,560	1,70,400
03-DEC-2024	186.9	192.5	181	184.15	141	4,37,86,200	1,40,400
04-DEC-2024	180	191	176.1	186.1	229	5,78,69,880	2,12,400
06-DEC-2024	189.5	192.5	187	191.4	86	2,32,69,500	1,12,800
09-DEC-2024	191.5	191.5	181.85	184.35	35	77,52,540	42,000
10-DEC-2024	189.95	189.95	178	185	38	85,88,820	43,200
11-DEC-2024	185	187	180.1	181.35	27	59,24,460	28,800
12-DEC-2024	180.1	190.4	180.1	185.05	57	1,77,10,500	92,400
13-DEC-2024	183	191	181.75	190.7	37	98,39,160	49,200
16-DEC-2024	196	200.2	192.6	200.2	122	4,34,21,700	2,17,200
17-DEC-2024	210.2	210.2	207	210.2	26	1,08,41,640	51,600
18-DEC-2024	220.7	220.7	220.7	220.7	53	2,70,13,680	1,22,400
19-DEC-2024	209.7	231.7	209.7	226.2	178	6,98,76,720	2,68,800
20-DEC-2024	221.7	221.7	221.7	221.7	10	34,58,520	15,600
23-DEC-2024	226.1	226.1	217.35	218	75	3,31,66,680	1,45,200
24-DEC-2024	213.65	221.8	213.65	221.8	37	1,20,92,640	56,400

OBSC Perfection Ltd: Related NEWS

No Record Found

Invest wise with Expert advice