Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-OCT-2024 | 110 | 115.5 | 110 | 115.5 | 1,549 | 26,21,83,560 | 23,36,400 |
30-OCT-2024 | 121 | 121.25 | 120 | 121.25 | 95 | 1,97,57,100 | 1,63,200 |
31-OCT-2024 | 127.3 | 127.3 | 127.3 | 127.3 | 25 | 54,99,360 | 43,200 |
01-NOV-2024 | 133.65 | 133.65 | 133.65 | 133.65 | 28 | 99,43,560 | 74,400 |
04-NOV-2024 | 140.3 | 140.3 | 127 | 139.75 | 474 | 14,15,53,800 | 8,79,600 |
05-NOV-2024 | 134 | 140 | 132.8 | 132.8 | 291 | 8,79,58,860 | 5,65,200 |
06-NOV-2024 | 128.3 | 134.75 | 126.2 | 128.75 | 178 | 4,34,55,300 | 3,02,400 |
07-NOV-2024 | 126.4 | 135.15 | 126.4 | 135.15 | 175 | 3,97,06,920 | 2,84,400 |
08-NOV-2024 | 141.9 | 141.9 | 137.1 | 141.9 | 99 | 2,51,40,660 | 1,77,600 |
11-NOV-2024 | 148.95 | 148.95 | 134.8 | 135.35 | 169 | 3,34,43,400 | 2,26,800 |
12-NOV-2024 | 138 | 142.1 | 136.15 | 142.1 | 124 | 2,95,84,740 | 2,11,200 |
13-NOV-2024 | 143.7 | 148 | 132.35 | 135.1 | 196 | 3,63,54,180 | 1,88,400 |
14-NOV-2024 | 139 | 142.95 | 137.1 | 138.2 | 73 | 1,38,78,780 | 68,400 |
18-NOV-2024 | 144 | 150 | 138 | 149.25 | 259 | 5,14,78,380 | 2,66,400 |
19-NOV-2024 | 149.25 | 152.5 | 140 | 140.95 | 151 | 2,82,83,280 | 1,28,400 |
21-NOV-2024 | 137.25 | 139.95 | 132.25 | 134.55 | 93 | 1,76,61,300 | 87,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
