Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 158 | 158 | 157.55 | 157.55 | 21 | 81,32,280 | 51,600 |
27-Mar-2025 | 154.4 | 154.4 | 154.4 | 154.4 | 2 | 3,70,560 | 2,400 |
28-Mar-2025 | 151.35 | 151.35 | 151.35 | 151.35 | 15 | 56,30,220 | 36,000 |
01-Apr-2025 | 153 | 153 | 148.4 | 151 | 5 | 10,84,740 | 7,200 |
02-Apr-2025 | 151 | 151 | 150.95 | 150.95 | 12 | 41,67,180 | 27,600 |
03-Apr-2025 | 151 | 153.95 | 151 | 153.95 | 16 | 38,41,560 | 25,200 |
04-Apr-2025 | 153.95 | 157 | 153.95 | 157 | 6 | 11,22,600 | 7,200 |
07-Apr-2025 | 149.15 | 150.8 | 149.15 | 149.15 | 15 | 43,09,380 | 28,800 |
08-Apr-2025 | 149.3 | 155 | 149.3 | 152.45 | 11 | 20,14,620 | 10,800 |
09-Apr-2025 | 152.45 | 152.45 | 147 | 149.55 | 8 | 14,31,480 | 9,600 |
11-Apr-2025 | 154 | 157 | 153.5 | 157 | 18 | 33,41,880 | 21,600 |
15-Apr-2025 | 158 | 164.6 | 157 | 162.95 | 38 | 1,22,76,420 | 73,200 |
16-Apr-2025 | 169.9 | 171.05 | 165.05 | 170.45 | 23 | 55,10,160 | 28,800 |
17-Apr-2025 | 170.45 | 172 | 168 | 171 | 12 | 24,47,220 | 14,400 |
22-Apr-2025 | 186 | 191.9 | 178.05 | 180.35 | 53 | 1,18,10,100 | 40,800 |
23-Apr-2025 | 176.3 | 178.5 | 164 | 171.8 | 90 | 1,90,05,660 | 66,000 |
24-Apr-2025 | 173.25 | 178 | 173 | 177.4 | 18 | 38,01,960 | 18,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
