Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 317.95 | 317.95 | 305.1 | 309.05 | 43 | 78,78,620 | 19,200 |
13-Jan-2026 | 307.25 | 310 | 303 | 307.95 | 22 | 30,72,540 | 8,000 |
14-Jan-2026 | 301.2 | 313.8 | 301.2 | 304.5 | 63 | 88,74,580 | 12,400 |
16-Jan-2026 | 310 | 315 | 304 | 309.8 | 39 | 54,49,640 | 11,200 |
19-Jan-2026 | 328 | 328 | 310 | 310.7 | 50 | 76,01,160 | 14,800 |
20-Jan-2026 | 312.05 | 312.05 | 305 | 305.35 | 52 | 1,55,51,780 | 44,400 |
21-Jan-2026 | 303.85 | 313 | 296 | 303 | 96 | 1,56,76,400 | 33,600 |
22-Jan-2026 | 312 | 318.5 | 307.95 | 314.05 | 101 | 2,77,56,160 | 75,600 |
23-Jan-2026 | 311 | 324.95 | 311 | 321.15 | 91 | 1,77,94,380 | 34,400 |
27-Jan-2026 | 314 | 319.95 | 314 | 316.85 | 54 | 4,65,05,700 | 1,39,200 |
28-Jan-2026 | 320 | 320 | 306 | 311.2 | 42 | 70,36,980 | 17,600 |
29-Jan-2026 | 320 | 320 | 308.45 | 310.95 | 26 | 2,25,33,740 | 68,800 |
30-Jan-2026 | 306.15 | 313 | 300.65 | 311.75 | 67 | 1,54,91,040 | 44,800 |
01-Feb-2026 | 302.8 | 312 | 302.8 | 306.05 | 55 | 79,55,120 | 18,000 |
02-Feb-2026 | 312.6 | 313 | 299 | 307.65 | 67 | 1,27,60,580 | 32,800 |
03-Feb-2026 | 338 | 338 | 308.2 | 317.35 | 120 | 1,83,00,920 | 36,000 |
04-Feb-2026 | 317.35 | 317.35 | 301.25 | 314.1 | 52 | 79,37,200 | 18,800 |
05-Feb-2026 | 306.55 | 313.5 | 303 | 308.75 | 29 | 42,04,980 | 12,000 |
06-Feb-2026 | 312.6 | 314.95 | 304 | 312.8 | 36 | 51,98,740 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
