OBSC Perfection Ltd

OBSC Perfection Ltd Historical Data

NSEBSE

₹150.95

(-0.03%)

Apr 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/03/2025

To Date

03/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2025	157	157.9	157	157.9	16	34,07,400	21,600
05-Mar-2025	160.95	161	160.95	161	8	17,38,680	10,800
06-Mar-2025	163.95	164.2	163.95	164	5	9,84,420	4,800
07-Mar-2025	167.25	167.25	161.7	167	8	17,94,660	9,600
10-Mar-2025	168	168	164	164	15	31,97,760	18,000
11-Mar-2025	160.75	160.75	160.75	160.75	1	1,92,900	1,200
12-Mar-2025	157.55	157.55	157.55	157.55	8	47,26,500	30,000
13-Mar-2025	154.4	154.4	154.4	154.4	3	5,55,840	3,600
17-Mar-2025	151.35	151.35	151.35	151.35	2	3,63,240	2,400
18-Mar-2025	148.35	148.75	148.35	148.35	15	48,08,040	31,200
19-Mar-2025	146.6	151.3	146.6	151.3	23	62,48,040	40,800
20-Mar-2025	154.3	154.3	152	152	5	9,23,040	6,000
21-Mar-2025	155	155	155	155	4	9,30,000	6,000
24-Mar-2025	158.1	158.1	158.1	158.1	6	18,97,200	12,000
25-Mar-2025	161.25	161.25	155	160.75	22	49,60,380	28,800
26-Mar-2025	158	158	157.55	157.55	21	81,32,280	51,600
27-Mar-2025	154.4	154.4	154.4	154.4	2	3,70,560	2,400
28-Mar-2025	151.35	151.35	151.35	151.35	15	56,30,220	36,000
01-Apr-2025	153	153	148.4	151	5	10,84,740	7,200
02-Apr-2025	151	151	150.95	150.95	12	41,67,180	27,600

OBSC Perfection Ltd: Related NEWS

No Record Found

Invest wise with Expert advice