Olatech Solutions Ltd Historical Data

176.8
(1.84%)
Jul 23, 2024|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Olatech Solutions Ltd Historical Data

DD/MM/YYYYcalendar-icon
DD/MM/YYYYcalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-JUN-2024

144

149.8140.1147.15810,76,4224,625

25-JUN-2024

154.9

154.9145.1146610,96,1715,550

26-JUN-2024

149.35

149.35140.1144.45810,59,5875,550

27-JUN-2024

144.65

147.45142.25146.8710,75,7284,625

28-JUN-2024

146

146145.1145.134,03,5312,775

01-JUL-2024

149.45

149.45144.95147.6710,88,3085,550

02-JUL-2024

150

152.5149152.5912,50,1378,325

03-JUL-2024

161

167.75161167.752343,10,26821,275

04-JUL-2024

184

184.5183.95184.52344,33,29320,350

05-JUL-2024

200.95

200.951841924993,70,25030,525

08-JUL-2024

199

201.6182.4182.4631,15,45,06344,400

09-JUL-2024

181.95

181.95173.3173.31219,42,8239,250

10-JUL-2024

175

181.951751751628,26,06012,950

11-JUL-2024

175

180171.2180914,49,7066,475

12-JUL-2024

174.05

189174182.051626,98,87210,175

15-JUL-2024

184

188178.45183.61220,33,4736,475

16-JUL-2024

189

189182183813,71,6825,550

18-JUL-2024

182

182174174.0559,76,0135,550

19-JUL-2024

171.05

182.751701782339,48,08514,800

22-JUL-2024

186.85

186.85171173.61729,71,97812,950

Olatech Solution: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Centerplus
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Knowledge Centerplus

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS
  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

RISK DISCLOSURE ON DERIVATIVES
  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.