Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 35.08 | 35.08 | 32 | 33.75 | 23 | 34,756 | 1,005 |
14-Jan-2026 | 33.75 | 33.75 | 31 | 33.27 | 13 | 6,937 | 203 |
16-Jan-2026 | 34.25 | 34.55 | 34.15 | 34.15 | 5 | 86,063 | 2,511 |
19-Jan-2026 | 32.51 | 34.9 | 32.05 | 32.35 | 14 | 6,685 | 100 |
20-Jan-2026 | 32.35 | 33.95 | 31.05 | 31.48 | 21 | 14,028 | 197 |
21-Jan-2026 | 31.48 | 33.8 | 30.01 | 30.44 | 61 | 1,81,684 | 3,828 |
22-Jan-2026 | 31.05 | 33.75 | 31.05 | 31.58 | 18 | 8,529 | 163 |
23-Jan-2026 | 31.55 | 31.65 | 31.5 | 31.65 | 4 | 3,311 | 105 |
27-Jan-2026 | 34.6 | 34.6 | 30.05 | 33.93 | 35 | 34,605 | 808 |
28-Jan-2026 | 34 | 35.18 | 32.56 | 32.68 | 33 | 40,513 | 952 |
29-Jan-2026 | 34 | 34 | 31.5 | 31.5 | 14 | 4,439 | 100 |
30-Jan-2026 | 31.51 | 33.6 | 31.51 | 32.5 | 6 | 2,370 | 43 |
01-Feb-2026 | 34.4 | 34.4 | 31.55 | 33 | 18 | 8,493 | 242 |
02-Feb-2026 | 33 | 33 | 31.01 | 31.3 | 14 | 20,312 | 613 |
03-Feb-2026 | 31 | 33.99 | 31 | 31.53 | 25 | 1,20,831 | 2,283 |
04-Feb-2026 | 32.56 | 32.56 | 31 | 31.14 | 13 | 49,583 | 1,589 |
05-Feb-2026 | 30 | 33.9 | 30 | 30.75 | 36 | 28,625 | 748 |
06-Feb-2026 | 33.2 | 33.2 | 31.1 | 31.11 | 17 | 10,491 | 283 |
09-Feb-2026 | 33.9 | 33.9 | 30.5 | 32.35 | 14 | 35,226 | 569 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
