Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 91.9 | 93 | 91.31 | 92.33 | 2,351 | 91,92,799.07 | 41,567 |
08-Jan-2026 | 92 | 92.84 | 88.75 | 89.09 | 2,551 | 79,24,708.72 | 58,643 |
09-Jan-2026 | 88.75 | 89 | 83.16 | 83.88 | 5,275 | 2,25,50,852.84 | 1,61,056 |
12-Jan-2026 | 83.05 | 83.17 | 78.88 | 80.47 | 3,188 | 1,35,91,868.35 | 83,861 |
13-Jan-2026 | 80.47 | 84 | 79.81 | 81.9 | 2,730 | 84,58,734.36 | 48,522 |
14-Jan-2026 | 80.65 | 82.39 | 80.41 | 80.72 | 1,965 | 50,10,928.14 | 29,950 |
16-Jan-2026 | 81.07 | 81.39 | 77.5 | 78.31 | 2,162 | 81,85,613.04 | 57,000 |
19-Jan-2026 | 78.85 | 86.99 | 78.85 | 81.52 | 10,374 | 10,11,82,923.38 | 2,83,475 |
20-Jan-2026 | 80.79 | 80.79 | 77.2 | 78.42 | 2,505 | 1,38,86,367.98 | 74,014 |
21-Jan-2026 | 79.6 | 79.63 | 75.5 | 76.34 | 1,929 | 73,42,273.59 | 51,072 |
22-Jan-2026 | 77.05 | 79.29 | 76.7 | 77.78 | 1,178 | 51,02,018.05 | 35,396 |
23-Jan-2026 | 78.05 | 78.18 | 74.5 | 75.63 | 1,625 | 44,69,882.29 | 35,279 |
27-Jan-2026 | 75.98 | 76 | 71.5 | 73.15 | 2,702 | 1,02,17,592.67 | 72,300 |
28-Jan-2026 | 73.15 | 77.24 | 73.12 | 76.46 | 1,978 | 1,28,45,362.69 | 1,15,948 |
29-Jan-2026 | 77 | 77.61 | 74.36 | 76.21 | 2,036 | 52,07,344.85 | 34,057 |
30-Jan-2026 | 76.21 | 79.54 | 75.15 | 78.21 | 2,675 | 90,07,872.53 | 57,228 |
01-Feb-2026 | 79.3 | 82.35 | 74.5 | 76.11 | 1,727 | 62,41,712.58 | 42,014 |
02-Feb-2026 | 79 | 79.85 | 74.31 | 77.7 | 1,402 | 47,79,673.96 | 29,079 |
03-Feb-2026 | 87.96 | 87.96 | 79.04 | 81.72 | 2,904 | 1,70,19,666.57 | 1,07,497 |
04-Feb-2026 | 83.95 | 94.2 | 80.1 | 92.02 | 5,975 | 4,06,67,735.23 | 1,39,802 |
05-Feb-2026 | 93 | 94.1 | 90.4 | 91.46 | 2,509 | 1,38,90,834.81 | 68,263 |
The order pertains to hydro-mechanical works for the 2,880 MW Dibang Multipurpose Project, one of India's largest upcoming hydropower facilities, located in Arunachal Pradesh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
