Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 75.65 | 76.65 | 73.8 | 74.06 | 2,229 | 1,16,96,874.78 | 1,07,955 |
27-Mar-2025 | 74 | 79.67 | 73.23 | 78.28 | 6,337 | 6,03,52,138.54 | 5,55,385 |
28-Mar-2025 | 78.5 | 81 | 77.5 | 78.2 | 4,217 | 2,37,37,685.51 | 1,65,436 |
01-Apr-2025 | 78.2 | 81.01 | 77.42 | 80.16 | 3,163 | 2,14,63,062.19 | 1,95,503 |
02-Apr-2025 | 81.35 | 81.35 | 77.11 | 79.01 | 2,169 | 1,12,13,124.94 | 65,483 |
03-Apr-2025 | 79.19 | 80.9 | 78.17 | 80.64 | 2,264 | 97,54,302.54 | 50,880 |
04-Apr-2025 | 80.65 | 80.65 | 73.41 | 75.19 | 3,447 | 2,67,55,019.15 | 1,89,485 |
07-Apr-2025 | 72 | 76 | 71.21 | 74.56 | 2,415 | 98,86,734.06 | 64,748 |
08-Apr-2025 | 75 | 79.7 | 74.2 | 75.53 | 2,400 | 68,72,013.89 | 37,769 |
09-Apr-2025 | 74.55 | 75.86 | 72.75 | 72.96 | 1,789 | 70,16,335.74 | 50,843 |
11-Apr-2025 | 75 | 75.45 | 73.71 | 74.43 | 1,537 | 48,30,765.85 | 26,326 |
15-Apr-2025 | 75.55 | 78.84 | 75.5 | 78.23 | 2,387 | 87,34,256.23 | 58,539 |
16-Apr-2025 | 78.5 | 78.68 | 77.63 | 78.09 | 1,304 | 58,91,610.82 | 41,722 |
17-Apr-2025 | 78.47 | 79.31 | 77.76 | 78.95 | 2,013 | 82,63,069.7 | 51,567 |
21-Apr-2025 | 78.95 | 81.34 | 78.1 | 79.24 | 1,486 | 83,15,656.31 | 53,286 |
22-Apr-2025 | 80 | 81 | 78 | 79.01 | 2,874 | 1,26,32,648.03 | 94,586 |
23-Apr-2025 | 80.1 | 80.1 | 77.37 | 78.85 | 1,216 | 64,08,449.69 | 43,049 |
24-Apr-2025 | 78.85 | 79.7 | 78 | 78.84 | 1,548 | 65,89,006.75 | 47,289 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
