Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 74.92 | 76.53 | 70.3 | 72.5 | 1,753 | 1,15,34,979.27 | 74,402 |
02-Feb-2026 | 72.9 | 75.9 | 71 | 75.12 | 2,480 | 1,46,11,154.23 | 40,922 |
03-Feb-2026 | 76.2 | 78 | 73.59 | 77.35 | 2,527 | 1,65,83,938.26 | 65,268 |
04-Feb-2026 | 78.4 | 79.7 | 77.11 | 79.06 | 3,638 | 1,74,19,468.84 | 98,527 |
05-Feb-2026 | 79 | 80.7 | 78.29 | 79.36 | 5,313 | 1,58,22,864.98 | 90,930 |
06-Feb-2026 | 77.8 | 79.53 | 76.9 | 79.32 | 1,209 | 1,09,98,357.17 | 68,479 |
09-Feb-2026 | 79.32 | 80.09 | 78.72 | 79.35 | 1,193 | 64,36,764.17 | 39,334 |
10-Feb-2026 | 78.5 | 80.49 | 78 | 78.84 | 1,323 | 1,27,30,133.63 | 84,987 |
11-Feb-2026 | 79.38 | 80.25 | 77.21 | 79.19 | 1,362 | 1,49,68,719.28 | 96,768 |
12-Feb-2026 | 78 | 81.75 | 78 | 79.57 | 1,825 | 2,13,93,981.45 | 1,13,525 |
13-Feb-2026 | 79.32 | 79.55 | 78 | 79.07 | 902 | 74,31,534.62 | 50,576 |
16-Feb-2026 | 77.05 | 79.81 | 77.05 | 77.68 | 567 | 45,22,734.09 | 27,970 |
17-Feb-2026 | 77.83 | 79.49 | 77.16 | 78.61 | 819 | 58,56,864.87 | 34,689 |
18-Feb-2026 | 78.41 | 79.27 | 78.2 | 78.58 | 508 | 40,24,567.38 | 24,125 |
19-Feb-2026 | 79.05 | 79.79 | 77.71 | 78.4 | 1,630 | 86,59,184.92 | 48,216 |
20-Feb-2026 | 78.01 | 79.37 | 78 | 78.97 | 1,517 | 67,59,819.54 | 35,746 |
23-Feb-2026 | 78.72 | 79.73 | 78.19 | 78.72 | 1,961 | 78,98,697.16 | 48,951 |
24-Feb-2026 | 78.1 | 78.72 | 75.2 | 76.55 | 2,036 | 59,35,336.61 | 37,046 |
25-Feb-2026 | 76.55 | 78.5 | 76.3 | 77.59 | 683 | 42,77,352.02 | 25,185 |
26-Feb-2026 | 79.2 | 80.18 | 77.8 | 78.8 | 915 | 57,38,820.57 | 40,191 |
27-Feb-2026 | 80.8 | 80.8 | 78.22 | 79.04 | 648 | 43,52,444.27 | 29,710 |
Spread across 450 acres, the integrated project will come up along the city’s fast-growing Super Corridor, a stretch that’s seen a surge in real estate activity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
