Omaxe Ltd(Omaxe) Share Historical Prices and Data | India Infoline

Omaxe Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	86.1	88.35	84.25	84.95	3462	41099131.3	246662	4.10	-1.15
27-Mar-2024	84.6	86.9	81	82.35	4484	28471275.45	243317	5.90	-2.25
28-Mar-2024	82.05	90.55	82.05	90.55	2908	44548865.6	290086	8.50	8.50
01-Apr-2024	92	99.6	92	99.6	5918	52367870.9	253945	7.60	7.60
02-Apr-2024	99.8	104	97.3	98.7	3404	63028155.9	354692	6.70	-1.10
03-Apr-2024	98.5	104.6	98.5	103.45	3786	53522957.95	361590	6.10	4.95
04-Apr-2024	101	107	96.5	98.3	4287	93375711.2	433141	10.50	-2.70
05-Apr-2024	101.4	101.9	98.05	100.1	2587	25163246.9	159609	3.85	-1.30
08-Apr-2024	100.4	102.65	97.6	102	2132	23325967.65	156337	5.05	1.60
09-Apr-2024	105.8	110	103.85	105.75	5507	99410399.05	431678	6.15	-0.05
10-Apr-2024	105.75	105.75	101.05	102.25	1576	29444446.35	183370	4.70	-3.50
12-Apr-2024	104.5	104.5	98.2	99.25	2423	55290233.6	333378	6.30	-5.25
15-Apr-2024	97.25	100	94.55	97.15	1357	18987190.3	195856	5.45	-0.10
16-Apr-2024	96.15	98.05	94.2	96.95	1000	15757472.1	83663	3.85	0.80
18-Apr-2024	97	98.05	95.05	96.15	951	16499526.5	115865	3.00	-0.85
19-Apr-2024	94.95	94.95	91.8	93.35	1127	17037696.85	123063	3.15	-1.60
22-Apr-2024	94.2	95.8	90	91.05	1786	28880169.8	217184	5.80	-3.15

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.