Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 3.87 | 3.88 | 3.87 | 3.88 | 11 | 12,146 | 3,131 |
08-Jan-2026 | 4.05 | 4.07 | 4.05 | 4.07 | 5 | 5,142 | 1,264 |
09-Jan-2026 | 4.27 | 4.27 | 3.87 | 3.87 | 38 | 49,649 | 11,648 |
12-Jan-2026 | 3.68 | 4.06 | 3.68 | 3.8 | 24 | 35,967 | 9,098 |
13-Jan-2026 | 3.66 | 3.99 | 3.66 | 3.99 | 14 | 12,580 | 3,153 |
14-Jan-2026 | 4.18 | 4.18 | 4.18 | 4.18 | 15 | 23,880 | 5,713 |
16-Jan-2026 | 4.2 | 4.38 | 4.18 | 4.21 | 44 | 1,37,004 | 31,412 |
19-Jan-2026 | 4.32 | 4.42 | 4.01 | 4.08 | 50 | 53,832 | 12,304 |
20-Jan-2026 | 4.18 | 4.28 | 4.18 | 4.28 | 20 | 26,595 | 6,238 |
21-Jan-2026 | 4.49 | 4.49 | 4.49 | 4.49 | 19 | 37,814 | 8,422 |
22-Jan-2026 | 4.71 | 4.71 | 4.3 | 4.49 | 26 | 9,047 | 2,003 |
23-Jan-2026 | 4.27 | 4.71 | 4.27 | 4.52 | 17 | 19,482 | 4,236 |
27-Jan-2026 | 4.52 | 4.74 | 4.3 | 4.49 | 16 | 36,422 | 8,063 |
28-Jan-2026 | 4.4 | 4.7 | 4.27 | 4.61 | 44 | 17,713 | 3,953 |
29-Jan-2026 | 4.84 | 4.84 | 4.38 | 4.8 | 44 | 60,125 | 13,414 |
30-Jan-2026 | 4.8 | 4.99 | 4.6 | 4.9 | 38 | 22,340 | 4,663 |
01-Feb-2026 | 4.89 | 5.13 | 4.66 | 5.06 | 41 | 58,699 | 11,848 |
02-Feb-2026 | 4.82 | 5.3 | 4.81 | 4.94 | 10 | 1,717 | 352 |
03-Feb-2026 | 4.71 | 5.18 | 4.7 | 5.07 | 68 | 2,63,995 | 51,924 |
04-Feb-2026 | 4.82 | 5.29 | 4.82 | 5.21 | 41 | 48,607 | 9,743 |
05-Feb-2026 | 4.95 | 5.34 | 4.95 | 5.25 | 30 | 20,701 | 4,094 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
