Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 5.21 | 5.21 | 5.21 | 5.21 | 2 | 20,840 | 4,000 |
13-Jan-2026 | 4.96 | 5.45 | 4.96 | 5.45 | 15 | 3,40,160 | 64,000 |
14-Jan-2026 | 5.22 | 5.72 | 5.19 | 5.63 | 23 | 4,48,200 | 40,000 |
16-Jan-2026 | 5.41 | 5.45 | 5.36 | 5.41 | 6 | 97,340 | 14,000 |
20-Jan-2026 | 5.15 | 5.15 | 5.15 | 5.15 | 1 | 10,300 | 2,000 |
21-Jan-2026 | 4.9 | 4.9 | 4.9 | 4.9 | 1 | 9,800 | 2,000 |
22-Jan-2026 | 4.67 | 4.68 | 4.67 | 4.68 | 2 | 18,700 | 2,000 |
23-Jan-2026 | 4.51 | 4.51 | 4.51 | 4.51 | 1 | 9,020 | 2,000 |
27-Jan-2026 | 4.34 | 4.34 | 4.34 | 4.34 | 2 | 17,360 | 0 |
28-Jan-2026 | 4.55 | 4.55 | 4.55 | 4.55 | 2 | 36,400 | 8,000 |
29-Jan-2026 | 4.55 | 4.77 | 4.55 | 4.77 | 2 | 18,640 | 4,000 |
30-Jan-2026 | 4.79 | 4.93 | 4.6 | 4.93 | 3 | 28,640 | 2,000 |
01-Feb-2026 | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 20,600 | 0 |
03-Feb-2026 | 5.37 | 5.37 | 4.9 | 5.34 | 3 | 31,220 | 2,000 |
04-Feb-2026 | 5.08 | 5.08 | 5.08 | 5.08 | 3 | 30,480 | 6,000 |
05-Feb-2026 | 4.85 | 4.85 | 4.83 | 4.83 | 5 | 77,440 | 16,000 |
06-Feb-2026 | 4.67 | 4.67 | 4.67 | 4.67 | 2 | 18,680 | 0 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
