Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 774 | 790.8 | 761.3 | 777.4 | 1,73,511 | 6,54,25,64,309 | 15,87,432 |
26-Mar-2025 | 773.5 | 796 | 772.8 | 776.9 | 1,24,842 | 4,91,83,34,905.5 | 11,64,585 |
27-Mar-2025 | 771 | 813.95 | 771 | 810.1 | 1,26,970 | 5,79,44,40,732.8 | 27,72,993 |
28-Mar-2025 | 812.85 | 816.65 | 779.15 | 783.45 | 1,23,035 | 5,17,20,69,725.5 | 18,36,627 |
01-Apr-2025 | 780 | 806 | 772 | 801.1 | 1,14,138 | 3,81,05,64,180.3 | 11,54,938 |
02-Apr-2025 | 803.55 | 822.7 | 791 | 817.95 | 90,936 | 4,03,41,55,988.9 | 14,15,125 |
03-Apr-2025 | 810 | 839.75 | 802.65 | 836.4 | 1,12,957 | 5,82,92,31,228.3 | 27,85,263 |
04-Apr-2025 | 832.2 | 843 | 801.1 | 817.05 | 1,08,960 | 7,33,29,03,589.35 | 42,70,254 |
07-Apr-2025 | 765 | 803.6 | 753.1 | 790.55 | 1,69,070 | 5,98,87,07,527.15 | 27,17,579 |
08-Apr-2025 | 800 | 824 | 795.25 | 815.15 | 1,05,260 | 3,80,18,17,259.95 | 10,54,475 |
09-Apr-2025 | 815 | 819.85 | 789 | 811.2 | 1,01,782 | 4,97,93,33,328.25 | 25,14,177 |
11-Apr-2025 | 825.4 | 846.95 | 821.3 | 840.7 | 1,02,163 | 4,38,19,94,673.45 | 18,00,353 |
15-Apr-2025 | 840.7 | 848.5 | 827.5 | 840.15 | 1,40,328 | 5,91,67,25,510.95 | 28,64,618 |
16-Apr-2025 | 841.85 | 880 | 837.55 | 864.95 | 1,56,393 | 7,14,67,71,962.95 | 17,27,374 |
17-Apr-2025 | 864.4 | 871.65 | 845.8 | 849.6 | 88,998 | 3,43,07,38,153.25 | 9,75,108 |
21-Apr-2025 | 853.3 | 889.9 | 852 | 878.15 | 1,22,316 | 4,86,22,07,794.4 | 16,63,672 |
22-Apr-2025 | 882.05 | 902.4 | 878.6 | 881.9 | 1,04,928 | 3,65,12,88,804.35 | 10,25,045 |
23-Apr-2025 | 882.5 | 888.5 | 867.85 | 884.1 | 71,634 | 3,40,09,49,915.5 | 10,44,030 |
Here are some of the stocks that may see significant price movement today: Paytm, Bank of Baroda, Kalpataru Project, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
After onboarding was delayed earlier in the year in accordance with RBI regulations, this clearance was conveyed via a letter dated October 22, 2024.
In the second quarter of FY 2025, Paytm reported a profit of Rs 930 crore, exceeding forecasts.
Reports stated that around 47.2 lakh Paytm shares were sold for an average price of ₹701 per share.
The approval is a significant development for PPSL, as it paves the way for the company to move forward with its application for a payment aggregator (PA) licence.
Paytm shares jumped 2.5% on the BSE to a day high of Rs 559.65, while Zomato shares increased roughly 1% to Rs 257.80.
This increase occurred following the company's clarification of the SEBI show-cause notice issued to founder Vijay Shekhar Sharma
Here are some of the stocks that may see significant price movement today: GPT Infraprojects, KPI Green, UltraTech Cement, etc.
According to the offer document, VSS Holdings Trust is fully owned by Sharma.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
