Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,720.15 | 1,744.45 | 1,635 | 1,719.1 | 14,581 | 24,09,43,148.45 | 82,413 |
27-Mar-2025 | 1,684.4 | 1,724.25 | 1,645.55 | 1,717.65 | 12,987 | 20,30,83,391.75 | 60,614 |
28-Mar-2025 | 1,702 | 1,763.55 | 1,680 | 1,752.25 | 23,575 | 35,57,66,799.85 | 1,33,466 |
01-Apr-2025 | 1,730 | 1,763.7 | 1,612.05 | 1,629.2 | 16,376 | 24,19,98,909.35 | 73,649 |
02-Apr-2025 | 1,621 | 1,625.55 | 1,582 | 1,591.25 | 14,478 | 14,54,88,586.35 | 44,309 |
03-Apr-2025 | 1,610 | 1,700 | 1,560.1 | 1,573.85 | 16,829 | 24,11,92,643.95 | 72,593 |
04-Apr-2025 | 1,544.5 | 1,564.7 | 1,452.8 | 1,498.4 | 17,743 | 31,00,67,574.95 | 1,32,807 |
07-Apr-2025 | 1,379.95 | 1,408 | 1,319.5 | 1,376.4 | 20,431 | 38,56,75,236.6 | 1,52,310 |
08-Apr-2025 | 1,422.45 | 1,624.7 | 1,363.05 | 1,553.35 | 28,658 | 50,27,55,694.85 | 1,16,904 |
09-Apr-2025 | 1,522.3 | 1,535.55 | 1,444 | 1,485.9 | 34,099 | 42,12,60,927.7 | 1,59,196 |
11-Apr-2025 | 1,559 | 1,559 | 1,476.5 | 1,502.2 | 19,239 | 27,49,61,283.55 | 1,09,498 |
15-Apr-2025 | 1,490 | 1,579.4 | 1,490 | 1,567.6 | 15,444 | 14,96,25,234.8 | 51,745 |
16-Apr-2025 | 1,560 | 1,600 | 1,543.6 | 1,581.9 | 14,025 | 13,30,08,921.2 | 52,012 |
17-Apr-2025 | 1,555 | 1,598.9 | 1,554.1 | 1,564.6 | 10,911 | 10,32,36,903.4 | 29,724 |
21-Apr-2025 | 1,584.9 | 1,584.9 | 1,507.2 | 1,519 | 11,644 | 12,65,51,528.1 | 43,071 |
22-Apr-2025 | 1,521 | 1,544.7 | 1,501 | 1,524.8 | 10,822 | 10,40,86,776.1 | 32,518 |
23-Apr-2025 | 1,530 | 1,585 | 1,524.8 | 1,575.9 | 16,764 | 18,82,52,981 | 70,755 |
24-Apr-2025 | 1,575.9 | 1,664 | 1,563.8 | 1,575.4 | 22,470 | 36,27,24,632.2 | 1,21,476 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
