Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 52.55 | 53.25 | 51.53 | 52.04 | 1,909 | 1,66,93,027.35 | 1,33,907 |
26-Aug-2025 | 52 | 52.44 | 50.3 | 50.56 | 2,157 | 1,30,26,744.7 | 1,48,369 |
28-Aug-2025 | 50.5 | 51.49 | 49.26 | 50.02 | 2,723 | 2,31,88,011.77 | 2,06,368 |
29-Aug-2025 | 50.26 | 51.45 | 50 | 50.69 | 2,689 | 1,48,46,078.07 | 1,31,752 |
01-Sep-2025 | 50.84 | 51.27 | 50.34 | 51 | 1,843 | 86,71,112.88 | 76,728 |
02-Sep-2025 | 51.25 | 52.2 | 51 | 51.27 | 1,122 | 73,08,287.72 | 60,931 |
03-Sep-2025 | 51.25 | 54.08 | 51.25 | 53.85 | 4,198 | 3,31,05,868.11 | 2,58,489 |
04-Sep-2025 | 54.39 | 54.7 | 53.28 | 53.49 | 2,573 | 1,74,79,000.74 | 1,64,633 |
05-Sep-2025 | 53.49 | 53.84 | 52.61 | 53.02 | 1,606 | 84,70,062.16 | 80,330 |
08-Sep-2025 | 53 | 54.31 | 52.5 | 53.14 | 1,732 | 1,47,25,312.4 | 83,205 |
09-Sep-2025 | 53.14 | 54.67 | 52.52 | 53.9 | 3,076 | 2,59,54,988.44 | 1,45,752 |
10-Sep-2025 | 53.55 | 55.4 | 53.55 | 54.08 | 2,379 | 2,27,13,878.82 | 1,65,157 |
11-Sep-2025 | 53.62 | 55.99 | 53.62 | 54.21 | 4,439 | 3,82,39,219.68 | 1,77,557 |
12-Sep-2025 | 54.31 | 54.85 | 52.92 | 53.52 | 1,706 | 1,16,49,470.29 | 1,01,118 |
15-Sep-2025 | 53.4 | 54.75 | 53.31 | 54.13 | 3,419 | 2,04,85,653.14 | 1,27,249 |
16-Sep-2025 | 54.36 | 58.25 | 54.16 | 57.1 | 8,529 | 10,18,28,176.13 | 6,05,988 |
17-Sep-2025 | 57.4 | 67.88 | 57.4 | 62.58 | 52,614 | 98,50,51,369.08 | 23,11,508 |
18-Sep-2025 | 63.5 | 64.64 | 62.01 | 63.01 | 11,814 | 13,96,86,578.8 | 6,25,716 |
19-Sep-2025 | 63.02 | 64.99 | 61.69 | 62.13 | 6,980 | 7,18,83,579.07 | 3,20,872 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.