Ontic Finserve

Ontic Finserve Ltd Historical Data

NSEBSE

₹0.7

(-4.11%)

Dec 26, 2024|03:32:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-NOV-2024	0.8	0.81	0.79	0.79	74	1,27,965	1,59,394
27-NOV-2024	0.79	0.82	0.76	0.82	71	4,20,671	5,23,088
28-NOV-2024	0.86	0.86	0.81	0.86	118	6,60,419	7,69,885
29-NOV-2024	0.89	0.89	0.84	0.84	68	2,02,828	2,37,422
02-DEC-2024	0.88	0.88	0.88	0.88	72	9,04,295	10,27,609
03-DEC-2024	0.92	0.92	0.92	0.92	40	2,34,405	2,54,789
04-DEC-2024	0.93	0.96	0.93	0.96	62	4,28,078	4,46,706
05-DEC-2024	1	1	0.92	0.92	160	5,14,664	5,20,770
06-DEC-2024	0.88	0.88	0.88	0.88	91	30,967	35,190
09-DEC-2024	0.84	0.84	0.84	0.84	66	1,21,688	1,44,867
10-DEC-2024	0.8	0.8	0.8	0.8	61	1,39,112	1,73,890
11-DEC-2024	0.76	0.76	0.76	0.76	85	94,718	1,24,630
12-DEC-2024	0.73	0.74	0.73	0.74	94	3,26,255	4,46,323
13-DEC-2024	0.71	0.77	0.71	0.77	46	1,79,794	2,39,758
16-DEC-2024	0.78	0.78	0.75	0.75	76	65,691	84,312
17-DEC-2024	0.72	0.78	0.72	0.78	43	1,20,589	1,62,312
18-DEC-2024	0.76	0.78	0.76	0.76	46	31,028	40,366
19-DEC-2024	0.79	0.79	0.76	0.76	37	21,531	28,150
20-DEC-2024	0.76	0.76	0.76	0.76	42	25,675	33,784
23-DEC-2024	0.76	0.76	0.73	0.73	45	19,385	26,212
24-DEC-2024	0.73	0.73	0.73	0.73	34	34,591	47,385

Ontic Finserve: Related NEWS

No Record Found

Invest wise with Expert advice