Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 48 | 48 | 48 | 48 | 2 | 1,92,000 | 4,000 |
26-Aug-2025 | 48.3 | 48.3 | 48.3 | 48.3 | 1 | 96,600 | 2,000 |
28-Aug-2025 | 47.35 | 47.55 | 47.35 | 47.55 | 2 | 1,89,800 | 4,000 |
29-Aug-2025 | 48 | 48 | 48 | 48 | 1 | 96,000 | 2,000 |
01-Sep-2025 | 47 | 49.9 | 47 | 49.25 | 4 | 3,90,800 | 6,000 |
02-Sep-2025 | 51 | 51 | 51 | 51 | 1 | 1,02,000 | 2,000 |
03-Sep-2025 | 50.45 | 50.45 | 50.45 | 50.45 | 1 | 1,00,900 | 2,000 |
04-Sep-2025 | 49.3 | 51 | 49.3 | 49.9 | 3 | 2,99,400 | 4,000 |
08-Sep-2025 | 49 | 49 | 49 | 49 | 24 | 49,98,000 | 1,02,000 |
09-Sep-2025 | 50 | 50 | 48.05 | 48.05 | 2 | 1,96,100 | 4,000 |
10-Sep-2025 | 48.05 | 49 | 48.05 | 48.25 | 5 | 4,86,200 | 8,000 |
11-Sep-2025 | 48 | 48 | 48 | 48 | 1 | 96,000 | 2,000 |
12-Sep-2025 | 48.1 | 48.2 | 48.1 | 48.2 | 3 | 2,88,800 | 6,000 |
15-Sep-2025 | 47.2 | 48.1 | 47.2 | 48.1 | 3 | 2,86,600 | 6,000 |
16-Sep-2025 | 49 | 49 | 49 | 49 | 4 | 50,96,000 | 1,04,000 |
18-Sep-2025 | 48.2 | 50 | 45 | 45.75 | 118 | 1,80,84,000 | 3,78,000 |
19-Sep-2025 | 44.55 | 45.5 | 44.55 | 45.25 | 3 | 2,70,100 | 4,000 |
22-Sep-2025 | 46 | 46.45 | 45.8 | 45.8 | 6 | 5,52,100 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.