Optiemus Infra.

Optiemus Infracom Ltd Historical Data

NSEBSE

₹537.15

(-4.80%)

Feb 14, 2025|03:40:06 PM

Invest wise with Expert advice

From Date

15/01/2025

To Date

15/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jan-2025	725	725	675.5	687.65	5,481	11,32,95,574.5	80,209
16-Jan-2025	693	706.3	685.95	688.65	2,811	5,45,94,618.5	43,900
17-Jan-2025	690	699.95	672.25	680.7	2,674	4,58,22,497.25	31,984
20-Jan-2025	684.9	708.3	675.75	702.8	3,043	4,75,41,609	33,400
21-Jan-2025	708	714	667.7	671.7	4,045	6,43,83,295.45	50,176
22-Jan-2025	682	687.8	638.15	672.55	4,580	9,56,19,625.55	83,449
23-Jan-2025	685	693.95	662.35	676.65	7,879	7,68,95,981.05	77,839
24-Jan-2025	672.1	679.4	647.15	651.7	4,828	6,59,83,646.1	58,514
27-Jan-2025	650	650	619.15	619.15	2,368	8,79,71,646	1,06,750
28-Jan-2025	622.85	630	588.2	588.65	4,083	10,92,91,830.85	1,22,067
29-Jan-2025	582.65	618.05	581	618.05	3,149	7,53,03,174.75	85,138
30-Jan-2025	622	648.95	621.15	643.65	7,368	8,27,65,181.2	72,250
31-Jan-2025	640	666	631.55	649.75	5,756	8,37,94,334.35	61,609
01-Feb-2025	652	659.55	619	629.15	2,539	4,65,34,656.85	30,204
03-Feb-2025	611	621.55	597.7	599.8	4,113	9,19,18,500.75	1,02,361
04-Feb-2025	601.2	629.75	601.2	617.7	3,351	15,49,07,399.25	1,31,541
05-Feb-2025	623	629.3	611.6	618.65	4,930	16,02,77,521.05	1,89,314
06-Feb-2025	622.3	664	619.05	648.9	6,131	12,22,80,948.5	1,11,506
07-Feb-2025	659	673.9	644.85	655.4	6,503	9,21,61,922.5	67,541
10-Feb-2025	666	666	624.95	654.75	4,971	13,49,76,251.75	96,082
11-Feb-2025	663.85	663.85	589.3	594.3	6,866	12,72,38,839.05	1,30,272
12-Feb-2025	562	589.15	534.9	554.95	10,683	32,16,32,084.35	2,47,982
13-Feb-2025	567	583	546.3	564.25	7,541	13,79,09,399.9	1,05,864

Optiemus Infra.: Related NEWS

No Record Found

Invest wise with Expert advice