Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 432 | 435.95 | 410.05 | 411.05 | 5,703 | 10,32,95,431.2 | 1,51,099 |
27-Mar-2025 | 412 | 431.6 | 406 | 431.6 | 6,369 | 19,47,85,440.3 | 2,71,619 |
28-Mar-2025 | 436 | 445.45 | 413.4 | 427.55 | 7,108 | 12,64,34,045.05 | 1,88,536 |
01-Apr-2025 | 433 | 444 | 425.85 | 432.7 | 5,700 | 6,65,83,205.65 | 87,365 |
02-Apr-2025 | 435 | 443.7 | 418.55 | 434.9 | 3,739 | 4,38,48,764.75 | 49,617 |
03-Apr-2025 | 428.5 | 456.6 | 428.5 | 442.6 | 5,393 | 6,13,86,873.7 | 67,512 |
04-Apr-2025 | 446 | 446 | 420.5 | 420.5 | 4,090 | 5,86,37,571.7 | 91,681 |
07-Apr-2025 | 378.45 | 401.95 | 378.45 | 394.4 | 6,445 | 10,10,12,396.15 | 1,36,685 |
08-Apr-2025 | 405 | 414.95 | 394.55 | 404.05 | 4,176 | 3,85,56,009.15 | 41,366 |
09-Apr-2025 | 405 | 405 | 384 | 390.25 | 4,693 | 4,60,27,219.5 | 66,976 |
11-Apr-2025 | 402 | 412 | 400 | 406.8 | 3,437 | 4,14,62,866.8 | 44,279 |
15-Apr-2025 | 427.9 | 447.45 | 420 | 447.45 | 4,776 | 6,24,34,919.9 | 84,657 |
16-Apr-2025 | 451 | 492.15 | 445.5 | 480.25 | 14,198 | 37,16,54,350.2 | 2,35,546 |
17-Apr-2025 | 483 | 500.95 | 483 | 487.8 | 10,181 | 16,16,48,038.95 | 1,44,991 |
21-Apr-2025 | 493 | 499 | 480.05 | 496.05 | 4,852 | 7,44,86,353.75 | 76,650 |
22-Apr-2025 | 499.4 | 525 | 490.05 | 497.2 | 12,372 | 21,24,00,315.05 | 1,94,434 |
23-Apr-2025 | 502 | 535.45 | 500.5 | 531.15 | 14,958 | 29,95,02,241.1 | 1,70,704 |
24-Apr-2025 | 534.95 | 539.7 | 520 | 521.5 | 5,508 | 9,84,30,788.35 | 87,006 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
