Optiemus Infra.

Optiemus Infracom Ltd Historical Data

NSEBSE

₹434.9

(0.51%)

Apr 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/03/2025

To Date

03/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Mar-2025	445	455	419.15	422.25	4,511	11,32,69,224.3	1,55,872
04-Mar-2025	412.1	443.35	412.1	434.25	3,700	6,65,59,498.6	74,047
05-Mar-2025	433.05	455.95	433	455.95	2,413	5,68,15,747.35	81,651
06-Mar-2025	456	476.8	454.2	460.5	6,211	12,25,24,852.75	1,56,443
07-Mar-2025	455	471.3	455	460.2	3,976	4,36,62,497.45	48,711
10-Mar-2025	469.9	470.9	437.2	437.65	2,764	4,28,50,065.2	62,697
11-Mar-2025	433.15	433.15	415.8	426.6	5,176	12,82,70,822.4	1,81,944
12-Mar-2025	434.9	434.9	406.1	416.1	5,832	9,42,48,518.5	1,33,474
13-Mar-2025	415.15	426.95	398.25	404.1	6,790	9,81,68,313.85	1,29,811
17-Mar-2025	405.1	415	383.9	387.1	6,395	11,45,03,467.45	1,72,780
18-Mar-2025	390.1	406.45	386.05	405.75	4,633	14,83,52,556.7	2,41,691
19-Mar-2025	411.7	426	407.75	426	1,162	3,29,57,642.3	61,083
20-Mar-2025	438	447.3	431.2	447.3	3,275	15,16,04,061.6	1,88,084
21-Mar-2025	454	469.65	446	452.3	6,960	17,68,71,531.15	1,92,728
24-Mar-2025	460	465	447.55	453.95	4,137	10,40,36,774.35	1,50,464
25-Mar-2025	459.95	463.4	431.25	431.6	3,714	9,13,97,824.2	1,44,949
26-Mar-2025	432	435.95	410.05	411.05	5,703	10,32,95,431.2	1,51,099
27-Mar-2025	412	431.6	406	431.6	6,369	19,47,85,440.3	2,71,619
28-Mar-2025	436	445.45	413.4	427.55	7,108	12,64,34,045.05	1,88,536
01-Apr-2025	433	444	425.85	432.7	5,700	6,65,83,205.65	87,365

Optiemus Infra.: Related NEWS

No Record Found

Invest wise with Expert advice