Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 405 | 405 | 384 | 390.25 | 4,693 | 4,60,27,219.5 | 66,976 |
11-Apr-2025 | 402 | 412 | 400 | 406.8 | 3,437 | 4,14,62,866.8 | 44,279 |
15-Apr-2025 | 427.9 | 447.45 | 420 | 447.45 | 4,776 | 6,24,34,919.9 | 84,657 |
16-Apr-2025 | 451 | 492.15 | 445.5 | 480.25 | 14,198 | 37,16,54,350.2 | 2,35,546 |
17-Apr-2025 | 483 | 500.95 | 483 | 487.8 | 10,181 | 16,16,48,038.95 | 1,44,991 |
21-Apr-2025 | 493 | 499 | 480.05 | 496.05 | 4,852 | 7,44,86,353.75 | 76,650 |
22-Apr-2025 | 499.4 | 525 | 490.05 | 497.2 | 12,372 | 21,24,00,315.05 | 1,94,434 |
23-Apr-2025 | 502 | 535.45 | 500.5 | 531.15 | 14,958 | 29,95,02,241.1 | 1,70,704 |
24-Apr-2025 | 534.95 | 539.7 | 520 | 521.5 | 5,508 | 9,84,30,788.35 | 87,006 |
25-Apr-2025 | 523.9 | 529.15 | 482.2 | 488.45 | 11,084 | 19,23,68,758 | 1,27,971 |
28-Apr-2025 | 494 | 524.3 | 490.7 | 515.15 | 13,074 | 14,41,02,107.3 | 1,19,526 |
29-Apr-2025 | 519.25 | 529.8 | 500.5 | 519.75 | 10,036 | 19,91,32,592.2 | 1,26,130 |
30-Apr-2025 | 514.75 | 529.9 | 505 | 518.85 | 5,837 | 11,22,06,288.65 | 94,126 |
02-May-2025 | 520 | 530 | 505.65 | 513.5 | 5,627 | 8,19,15,515.4 | 60,083 |
05-May-2025 | 513.5 | 550.05 | 513.5 | 542.75 | 9,944 | 20,61,24,728.15 | 1,50,191 |
06-May-2025 | 549 | 552 | 503.05 | 505 | 7,752 | 13,60,73,626.65 | 1,23,181 |
07-May-2025 | 505 | 527.9 | 500 | 521.25 | 9,289 | 14,71,55,684.4 | 75,416 |
08-May-2025 | 524.1 | 530 | 492.6 | 500.45 | 4,555 | 6,92,40,728.3 | 65,509 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
