Optimus Finance

Optimus Finance Ltd Historical Data

NSEBSE

₹14.44

(1.26%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	15.99	16.49	15.5	15.93	344	13,46,141	47,778
13-Jan-2026	16	16.3	15.6	16.15	299	23,79,832	26,836
14-Jan-2026	16.17	16.39	15	16.18	436	41,69,265	1,30,718
16-Jan-2026	16.29	16.29	15.5	16.2	317	17,54,966	37,148
19-Jan-2026	16.19	16.8	15.72	16.62	266	32,57,945	28,724
20-Jan-2026	16.23	16.8	15	16.23	583	81,78,178	4,05,203
21-Jan-2026	15.62	15.96	13.1	13.58	1,615	1,13,54,527	3,14,411
22-Jan-2026	13.93	15.7	13.05	14.94	672	60,08,691	2,06,117
23-Jan-2026	14.64	14.8	14.12	14.41	356	10,45,027	52,996
27-Jan-2026	14.41	15.1	14	14.68	336	30,45,147	1,43,183
28-Jan-2026	14.4	14.9	13.8	14.58	444	31,54,011	1,26,655
29-Jan-2026	14.6	15.5	13.14	14.99	912	83,07,666	2,92,532
30-Jan-2026	14.21	15.3	14.21	14.72	728	38,79,650	1,11,778
01-Feb-2026	14.72	14.9	13.9	14.04	765	36,64,585	51,910
02-Feb-2026	14.04	14.99	13.6	14.21	955	88,12,670	1,25,207
03-Feb-2026	14.23	15	14	14.94	577	1,94,07,228	4,05,357
04-Feb-2026	14.94	14.94	13.75	14.03	752	65,91,347	2,40,816
05-Feb-2026	14.37	14.5	13.75	14.11	304	14,19,463	84,274
06-Feb-2026	14.01	14.3	13.05	14.26	349	26,23,227	78,713
09-Feb-2026	14.26	14.8	13.8	14.55	307	31,85,604	92,283
10-Feb-2026	14.29	15	13.66	14.44	605	87,92,971	2,27,506

Optimus Finance: Related NEWS

No Record Found

Invest wise with Expert advice