Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 66.1 | 66.85 | 63 | 63 | 6 | 6,27,280 | 9,600 |
05-Mar-2026 | 64.5 | 67.5 | 64.5 | 65.8 | 3 | 5,26,400 | 4,800 |
06-Mar-2026 | 65.8 | 65.8 | 65.8 | 65.8 | 1 | 4,21,120 | 6,400 |
09-Mar-2026 | 65 | 67.9 | 64 | 67.8 | 12 | 20,30,080 | 28,800 |
10-Mar-2026 | 68 | 69 | 68 | 69 | 2 | 2,19,200 | 3,200 |
11-Mar-2026 | 70 | 70 | 70 | 70 | 1 | 1,12,000 | 1,600 |
12-Mar-2026 | 69 | 69 | 66 | 67.3 | 9 | 39,24,480 | 57,600 |
13-Mar-2026 | 67 | 69 | 67 | 68 | 4 | 4,35,200 | 3,200 |
16-Mar-2026 | 68.25 | 68.5 | 68.25 | 68.5 | 3 | 3,28,000 | 4,800 |
17-Mar-2026 | 68.5 | 82.2 | 66 | 78.6 | 53 | 82,76,720 | 80,000 |
18-Mar-2026 | 87.45 | 87.45 | 78.5 | 80.45 | 44 | 91,95,520 | 64,000 |
19-Mar-2026 | 83.95 | 83.95 | 80.5 | 80.5 | 6 | 7,79,920 | 8,000 |
20-Mar-2026 | 80 | 80 | 79 | 79.95 | 5 | 7,63,040 | 8,000 |
23-Mar-2026 | 79 | 79 | 73.25 | 76.95 | 30 | 38,95,440 | 28,800 |
24-Mar-2026 | 75 | 78.75 | 70.15 | 76 | 50 | 96,37,280 | 1,00,800 |
25-Mar-2026 | 75 | 75.6 | 71.1 | 71.6 | 62 | 93,76,800 | 73,600 |
27-Mar-2026 | 70 | 76 | 67 | 68.1 | 72 | 97,51,840 | 91,200 |
30-Mar-2026 | 68 | 68 | 56.05 | 63 | 53 | 66,41,840 | 44,800 |
01-Apr-2026 | 64 | 68.05 | 64 | 67.9 | 12 | 12,76,400 | 12,800 |
02-Apr-2026 | 67 | 70 | 66 | 69.65 | 7 | 7,63,200 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
