Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 7,999.95 | 8,055.55 | 7,828.5 | 7,889.05 | 18,741 | 89,11,00,649.25 | 47,018 |
27-Mar-2025 | 7,774 | 8,018.3 | 7,774 | 7,866.25 | 37,124 | 2,26,26,98,390.95 | 1,58,979 |
28-Mar-2025 | 7,930 | 7,936.95 | 7,690 | 7,850.9 | 35,113 | 1,19,85,80,116.65 | 69,566 |
01-Apr-2025 | 7,709 | 7,800 | 7,567 | 7,585.35 | 32,465 | 1,08,48,30,045.55 | 66,351 |
02-Apr-2025 | 7,616 | 7,787.3 | 7,590 | 7,766.85 | 26,286 | 1,20,18,20,846.1 | 58,564 |
03-Apr-2025 | 7,679.95 | 7,679.95 | 7,500 | 7,581.3 | 25,251 | 1,32,06,43,278.35 | 75,287 |
04-Apr-2025 | 7,555 | 7,638.95 | 7,451.15 | 7,521.55 | 27,998 | 1,34,98,67,897.4 | 88,210 |
07-Apr-2025 | 7,235 | 7,349 | 7,038 | 7,294.15 | 33,110 | 1,31,33,82,691.1 | 87,458 |
08-Apr-2025 | 7,425 | 7,578 | 7,240 | 7,545.95 | 24,374 | 1,10,11,69,354.75 | 58,843 |
09-Apr-2025 | 7,502.45 | 7,548.65 | 7,309.6 | 7,401.1 | 22,483 | 82,24,90,794.75 | 41,473 |
11-Apr-2025 | 7,600 | 7,649.95 | 7,511.15 | 7,579.85 | 19,861 | 88,66,79,007.7 | 49,618 |
15-Apr-2025 | 7,652 | 7,818.5 | 7,621 | 7,796 | 29,379 | 1,07,28,52,694.5 | 78,253 |
16-Apr-2025 | 7,825 | 7,952.5 | 7,765.5 | 7,882.5 | 22,061 | 90,07,69,851 | 48,391 |
17-Apr-2025 | 7,831 | 7,998 | 7,817 | 7,950 | 36,598 | 1,38,59,43,742 | 86,256 |
21-Apr-2025 | 7,969.5 | 8,311.5 | 7,960.5 | 8,132.5 | 62,404 | 3,37,06,75,045 | 1,92,598 |
22-Apr-2025 | 8,169 | 8,245 | 8,012.5 | 8,183 | 23,536 | 84,48,16,102 | 34,633 |
23-Apr-2025 | 8,295 | 8,655 | 8,266.5 | 8,617.5 | 53,331 | 2,52,06,43,937.5 | 98,595 |
24-Apr-2025 | 8,699 | 8,819 | 8,675.5 | 8,765.5 | 47,502 | 2,94,50,35,737 | 1,54,310 |
The EBITDA margin increased from 38.6% during the same period last fiscal year to 44.8% during the reporting quarter.
EBITDA increased by 36.3% to ₹847.1 Crore in the first quarter of this fiscal year, up from ₹621.5 Crore in the same period last year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
