Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-NOV-2024 | 179 | 185.88 | 177.33 | 183.88 | 1,003 | 66,51,991.58 | 21,282 |
26-NOV-2024 | 185.9 | 185.95 | 182 | 182.82 | 251 | 21,48,845.21 | 9,102 |
27-NOV-2024 | 184.9 | 190.49 | 182 | 187.99 | 559 | 37,59,304.86 | 12,383 |
28-NOV-2024 | 191 | 193 | 186 | 188.74 | 608 | 54,67,752.71 | 18,072 |
29-NOV-2024 | 192 | 194.5 | 184.5 | 187.02 | 1,176 | 57,62,041.5 | 15,644 |
02-DEC-2024 | 187.02 | 194.9 | 185.62 | 189.48 | 882 | 43,76,242.17 | 13,810 |
03-DEC-2024 | 190.98 | 194.2 | 187.99 | 191.93 | 1,067 | 42,82,236.48 | 12,556 |
04-DEC-2024 | 194.5 | 195 | 187.15 | 189.77 | 758 | 35,43,306.56 | 9,883 |
05-DEC-2024 | 191.25 | 193.26 | 190 | 191.8 | 345 | 14,00,028.35 | 4,306 |
06-DEC-2024 | 191.29 | 194.5 | 185.2 | 189.23 | 1,157 | 70,26,647.54 | 19,826 |
09-DEC-2024 | 192.11 | 227.07 | 190.5 | 227.07 | 11,848 | 18,52,94,106.64 | 2,19,614 |
10-DEC-2024 | 236.4 | 248.7 | 219.4 | 239.55 | 18,039 | 21,44,05,898.87 | 2,87,167 |
11-DEC-2024 | 240.75 | 250.94 | 238 | 242.51 | 6,772 | 6,66,22,569.33 | 1,04,753 |
12-DEC-2024 | 245 | 250 | 228.23 | 232.59 | 2,374 | 2,11,96,036.48 | 48,120 |
13-DEC-2024 | 230.01 | 279.1 | 227.12 | 275.07 | 25,519 | 60,29,76,137.22 | 3,77,257 |
16-DEC-2024 | 283.7 | 284 | 260.22 | 278.45 | 15,482 | 13,91,23,746.87 | 1,85,813 |
17-DEC-2024 | 277.95 | 306.29 | 272.71 | 278.42 | 15,255 | 21,72,88,651.09 | 2,23,835 |
18-DEC-2024 | 275.1 | 279.2 | 264.89 | 266.72 | 6,022 | 4,05,49,734.48 | 64,867 |
19-DEC-2024 | 261.1 | 287 | 258.16 | 268.16 | 6,755 | 6,27,73,236.55 | 1,02,832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
