Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-OCT-2024 | 182 | 204.52 | 182 | 185.77 | 13,997 | 13,41,14,079.37 | 93,841 |
24-OCT-2024 | 188 | 192.6 | 183.78 | 185.65 | 1,943 | 1,04,55,843.15 | 19,122 |
25-OCT-2024 | 184.05 | 187.7 | 174 | 176.12 | 1,431 | 90,31,289.02 | 25,959 |
28-OCT-2024 | 176.12 | 183.91 | 175.01 | 180.16 | 1,413 | 65,45,282.93 | 14,220 |
29-OCT-2024 | 180.5 | 183.99 | 172.8 | 174.74 | 872 | 45,95,181.95 | 14,728 |
30-OCT-2024 | 175.59 | 183.5 | 174.01 | 181.9 | 707 | 31,66,382.36 | 8,894 |
31-OCT-2024 | 181.8 | 183.5 | 180.61 | 182.54 | 334 | 12,13,155.06 | 3,725 |
01-NOV-2024 | 185 | 185 | 180.6 | 183.02 | 122 | 12,54,823.22 | 3,695 |
04-NOV-2024 | 181.71 | 185.69 | 180 | 180.52 | 782 | 26,47,645.6 | 4,725 |
05-NOV-2024 | 180.53 | 183.15 | 178.15 | 179.43 | 391 | 16,04,966.82 | 4,743 |
06-NOV-2024 | 182.06 | 185 | 181.01 | 183.36 | 526 | 36,90,473.4 | 16,208 |
07-NOV-2024 | 185.9 | 188.6 | 183.6 | 186.06 | 824 | 39,71,023.25 | 9,796 |
08-NOV-2024 | 186.37 | 186.37 | 178.1 | 178.84 | 717 | 39,52,921.65 | 12,922 |
11-NOV-2024 | 181.3 | 181.3 | 177.6 | 178.79 | 462 | 18,41,601.93 | 5,435 |
12-NOV-2024 | 180.01 | 180.96 | 171.35 | 172.96 | 629 | 17,01,520.32 | 6,410 |
13-NOV-2024 | 174.23 | 174.5 | 164.24 | 166.35 | 590 | 15,78,370.52 | 6,474 |
14-NOV-2024 | 168 | 170.79 | 162.22 | 165.29 | 618 | 14,97,177.91 | 4,731 |
18-NOV-2024 | 165.35 | 171.19 | 165.01 | 166.16 | 678 | 18,48,144.31 | 6,313 |
19-NOV-2024 | 168.35 | 182 | 168.35 | 174.88 | 1,851 | 71,13,437.94 | 15,557 |
21-NOV-2024 | 175.55 | 177.9 | 170.01 | 171.93 | 535 | 18,61,594.47 | 5,024 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
