Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 157.92 | 158 | 152.73 | 153.56 | 433 | 35,26,735.63 | 18,369 |
27-Mar-2025 | 154.68 | 156.44 | 142.25 | 147.31 | 657 | 32,17,969.65 | 15,952 |
28-Mar-2025 | 148.99 | 151.01 | 140.15 | 141.33 | 1,052 | 35,19,195.91 | 14,428 |
01-Apr-2025 | 141.3 | 152.9 | 140.1 | 149.59 | 768 | 25,08,696.43 | 8,247 |
02-Apr-2025 | 148.84 | 155.91 | 147 | 154.4 | 544 | 16,20,382.75 | 6,078 |
03-Apr-2025 | 154 | 169.84 | 151.99 | 167.86 | 932 | 58,12,665.82 | 24,413 |
04-Apr-2025 | 170 | 170 | 161.21 | 163.46 | 588 | 25,78,771.04 | 10,966 |
07-Apr-2025 | 157 | 160.39 | 150.48 | 152.63 | 595 | 26,60,058.02 | 9,984 |
08-Apr-2025 | 154.95 | 166.5 | 154.95 | 165.73 | 619 | 19,02,142.92 | 4,748 |
09-Apr-2025 | 165.01 | 166.99 | 155.15 | 160.97 | 311 | 8,55,045.67 | 2,501 |
11-Apr-2025 | 166 | 168.51 | 160 | 161.24 | 664 | 17,19,622.19 | 6,786 |
15-Apr-2025 | 162.08 | 177.35 | 162 | 174.13 | 936 | 27,28,262.79 | 11,038 |
16-Apr-2025 | 175 | 182.01 | 175 | 179.41 | 579 | 14,76,146.31 | 3,723 |
17-Apr-2025 | 182.99 | 184 | 176.1 | 178.96 | 581 | 17,35,142.78 | 3,702 |
21-Apr-2025 | 182 | 182 | 176.03 | 180.14 | 399 | 6,86,355.61 | 2,079 |
22-Apr-2025 | 182.68 | 185.35 | 177.2 | 181.6 | 372 | 8,34,808.41 | 2,778 |
23-Apr-2025 | 184 | 184.79 | 175.63 | 176.57 | 665 | 18,39,863.59 | 8,194 |
24-Apr-2025 | 172.54 | 179.35 | 168.67 | 170.79 | 1,034 | 36,80,229.21 | 11,349 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
