Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 180.03 | 187.89 | 179.11 | 181.02 | 285 | 11,72,475.41 | 3,913 |
13-Jan-2026 | 180 | 184.21 | 178 | 179.19 | 408 | 24,69,050.45 | 8,505 |
14-Jan-2026 | 179.16 | 181.75 | 172.5 | 174.15 | 1,005 | 50,33,659.97 | 15,350 |
16-Jan-2026 | 174.9 | 177.94 | 173.39 | 177.19 | 302 | 15,51,900.37 | 5,058 |
19-Jan-2026 | 178.96 | 179.24 | 171.75 | 172.38 | 394 | 32,31,256.1 | 14,667 |
20-Jan-2026 | 170 | 173.01 | 160.3 | 162.18 | 517 | 31,34,214.5 | 11,603 |
21-Jan-2026 | 158.5 | 170.9 | 158.5 | 170.01 | 431 | 25,64,194.12 | 9,532 |
22-Jan-2026 | 173.88 | 180.59 | 172.92 | 174.15 | 285 | 13,75,318.96 | 4,855 |
23-Jan-2026 | 178 | 178 | 167.2 | 168.82 | 225 | 7,86,586.06 | 2,805 |
27-Jan-2026 | 174 | 176.38 | 170.2 | 172.19 | 148 | 6,56,059.89 | 2,011 |
28-Jan-2026 | 174.8 | 179.99 | 170.15 | 172.57 | 346 | 13,96,103.52 | 4,355 |
29-Jan-2026 | 170.2 | 173.25 | 168 | 170.05 | 181 | 5,24,921.48 | 1,752 |
30-Jan-2026 | 173.76 | 178.43 | 169.1 | 175.04 | 481 | 26,08,254.04 | 5,675 |
01-Feb-2026 | 175.66 | 177.96 | 170.01 | 170.35 | 229 | 6,56,265.34 | 2,106 |
02-Feb-2026 | 170.11 | 174.8 | 167.01 | 170.1 | 237 | 8,06,872.44 | 2,472 |
03-Feb-2026 | 189 | 192.43 | 182.85 | 186.98 | 1,181 | 1,84,13,220.36 | 51,191 |
04-Feb-2026 | 184.02 | 193 | 182 | 189.48 | 507 | 36,21,317.35 | 9,508 |
05-Feb-2026 | 189.84 | 189.84 | 182 | 183.8 | 344 | 17,79,700.46 | 4,065 |
06-Feb-2026 | 184.84 | 190 | 183.95 | 186.29 | 158 | 10,06,493.26 | 3,616 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
