Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 3.18 | 3.18 | 3.04 | 3.08 | 332 | 5,62,009 | 1,56,917 |
27-NOV-2024 | 3.06 | 3.23 | 3.06 | 3.19 | 405 | 11,35,364 | 2,69,408 |
28-NOV-2024 | 3.2 | 3.2 | 3.1 | 3.14 | 397 | 9,91,859 | 2,22,070 |
29-NOV-2024 | 3.17 | 3.17 | 3 | 3.07 | 392 | 8,53,092 | 1,91,133 |
02-DEC-2024 | 3.11 | 3.11 | 3.04 | 3.07 | 354 | 5,89,736 | 1,68,520 |
03-DEC-2024 | 3.12 | 3.22 | 3.08 | 3.22 | 364 | 12,73,728 | 3,22,636 |
04-DEC-2024 | 3.36 | 3.36 | 3.22 | 3.29 | 355 | 8,21,718 | 1,99,776 |
05-DEC-2024 | 3.34 | 3.45 | 3.13 | 3.27 | 584 | 22,78,411 | 4,13,416 |
06-DEC-2024 | 3.3 | 3.4 | 3.23 | 3.31 | 438 | 16,48,794 | 3,58,225 |
09-DEC-2024 | 3.31 | 3.39 | 3.25 | 3.28 | 481 | 11,27,890 | 2,71,840 |
10-DEC-2024 | 3.39 | 3.39 | 3.25 | 3.3 | 408 | 7,25,597 | 1,92,611 |
11-DEC-2024 | 3.39 | 3.63 | 3.31 | 3.55 | 768 | 36,30,696 | 7,59,833 |
12-DEC-2024 | 3.74 | 3.75 | 3.4 | 3.55 | 540 | 18,50,430 | 3,82,633 |
13-DEC-2024 | 3.62 | 3.62 | 3.41 | 3.51 | 300 | 9,40,534 | 2,49,492 |
16-DEC-2024 | 3.69 | 3.86 | 3.5 | 3.53 | 1,057 | 1,07,19,270 | 21,71,695 |
17-DEC-2024 | 3.64 | 3.7 | 3.52 | 3.6 | 454 | 19,34,402 | 4,83,495 |
18-DEC-2024 | 3.67 | 3.69 | 3.43 | 3.49 | 373 | 17,11,008 | 3,75,353 |
19-DEC-2024 | 3.39 | 3.58 | 3.16 | 3.32 | 331 | 9,25,032 | 2,20,552 |
20-DEC-2024 | 3.43 | 3.55 | 3.21 | 3.31 | 472 | 20,05,509 | 4,67,303 |
23-DEC-2024 | 3.4 | 3.47 | 3.25 | 3.27 | 385 | 9,08,401 | 2,28,853 |
24-DEC-2024 | 3.33 | 3.36 | 3.1 | 3.25 | 401 | 10,13,280 | 2,41,193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
