Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 2.5 | 2.55 | 2.25 | 2.3 | 984 | 13,58,030.12 | 4,64,621 |
27-Mar-2025 | 2.45 | 2.45 | 2.2 | 2.28 | 1,028 | 13,92,393.4 | 5,02,822 |
28-Mar-2025 | 2.3 | 2.36 | 2.11 | 2.18 | 837 | 10,85,889.54 | 3,92,743 |
01-Apr-2025 | 2.18 | 2.61 | 2.15 | 2.61 | 997 | 8,87,699.23 | 2,69,510 |
02-Apr-2025 | 2.97 | 3.13 | 2.76 | 3.13 | 2,048 | 69,57,334.23 | 12,79,239 |
03-Apr-2025 | 3.25 | 3.75 | 3.22 | 3.75 | 3,578 | 1,32,97,701.88 | 18,86,346 |
04-Apr-2025 | 3.92 | 3.94 | 3.39 | 3.54 | 3,982 | 98,04,084.76 | 13,91,723 |
07-Apr-2025 | 3.26 | 3.41 | 3.18 | 3.27 | 2,002 | 22,83,501.59 | 3,96,771 |
08-Apr-2025 | 3.45 | 3.59 | 3.44 | 3.59 | 575 | 26,89,863.81 | 5,53,077 |
09-Apr-2025 | 3.65 | 3.93 | 3.65 | 3.76 | 2,798 | 92,34,504.18 | 13,89,962 |
11-Apr-2025 | 3.89 | 3.9 | 3.49 | 3.52 | 1,465 | 43,92,806.91 | 7,71,917 |
15-Apr-2025 | 3.55 | 3.8 | 3.42 | 3.56 | 1,639 | 45,62,176.5 | 6,87,449 |
16-Apr-2025 | 3.6 | 3.67 | 3.5 | 3.51 | 732 | 9,57,415.78 | 1,55,336 |
17-Apr-2025 | 3.48 | 3.55 | 3.38 | 3.41 | 1,025 | 14,18,967.5 | 2,83,676 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
