Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2025 | 3.51 | 3.58 | 3.18 | 3.23 | 462 | 20,91,315 | 5,05,142 |
07-Jan-2025 | 3.29 | 3.44 | 3.23 | 3.32 | 303 | 8,44,825 | 1,83,134 |
08-Jan-2025 | 3.38 | 3.38 | 3.2 | 3.22 | 277 | 7,77,305 | 1,68,566 |
09-Jan-2025 | 3.19 | 3.32 | 3.16 | 3.2 | 246 | 7,39,307 | 1,44,306 |
10-Jan-2025 | 3.22 | 3.27 | 3.07 | 3.14 | 282 | 7,26,104 | 1,97,868 |
13-Jan-2025 | 3.01 | 3.19 | 2.9 | 3.06 | 417 | 11,57,938 | 3,02,323 |
14-Jan-2025 | 3.06 | 3.24 | 3.06 | 3.18 | 225 | 3,94,081 | 84,106 |
15-Jan-2025 | 3.2 | 3.28 | 3.13 | 3.22 | 177 | 3,48,555 | 87,396 |
16-Jan-2025 | 3.27 | 3.27 | 3.06 | 3.18 | 247 | 7,84,264 | 2,04,959 |
17-Jan-2025 | 3.2 | 3.2 | 3.1 | 3.12 | 263 | 6,14,570 | 1,70,078 |
20-Jan-2025 | 3.12 | 3.26 | 3.11 | 3.21 | 247 | 9,89,826 | 2,27,681 |
21-Jan-2025 | 3.15 | 3.27 | 3.12 | 3.13 | 211 | 10,89,745 | 3,18,069 |
22-Jan-2025 | 3.14 | 3.2 | 3.08 | 3.16 | 344 | 8,42,065 | 2,29,086 |
23-Jan-2025 | 3.17 | 3.22 | 3.1 | 3.11 | 211 | 6,20,728 | 1,66,377 |
24-Jan-2025 | 3.17 | 3.2 | 3.1 | 3.13 | 162 | 3,44,296 | 97,109 |
27-Jan-2025 | 3.1 | 3.19 | 2.93 | 3.03 | 284 | 7,55,436 | 1,83,825 |
28-Jan-2025 | 3.07 | 3.1 | 2.96 | 3.02 | 219 | 10,77,585 | 3,38,809 |
29-Jan-2025 | 3 | 3.14 | 3 | 3.12 | 181 | 6,22,633 | 1,77,812 |
30-Jan-2025 | 3.12 | 3.2 | 3.01 | 3.03 | 165 | 5,11,823 | 1,35,201 |
31-Jan-2025 | 3.03 | 3.11 | 2.76 | 3.04 | 325 | 14,35,215 | 3,28,540 |
01-Feb-2025 | 3.18 | 3.27 | 3 | 3.04 | 281 | 19,71,979 | 5,04,971 |
03-Feb-2025 | 3.1 | 3.15 | 3 | 3.1 | 224 | 4,68,649 | 1,35,200 |
04-Feb-2025 | 3.1 | 3.41 | 3.1 | 3.16 | 282 | 15,91,721 | 3,75,684 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
