Orchasp Ltd

Orchasp Ltd Historical Data

NSEBSE

₹2.88

(-0.69%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/02/2025

To Date

13/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2025	3.45	3.5	3.1	3.18	1,087	9,96,780.86	2,26,764
12-Feb-2025	3.57	3.57	2.66	3.16	1,074	19,60,748.42	3,67,480
13-Feb-2025	3.29	3.35	3.01	3.27	876	63,43,256.37	17,27,755
14-Feb-2025	3.4	3.4	3.09	3.12	377	7,06,614.05	1,49,660
17-Feb-2025	3.12	3.29	3.05	3.14	783	35,26,192.58	10,73,686
18-Feb-2025	3.28	3.28	3.09	3.1	807	11,04,237.84	2,52,091
19-Feb-2025	3.15	3.19	3.1	3.15	213	5,40,717.29	1,58,887
20-Feb-2025	3.15	3.25	3.11	3.2	429	1,51,78,868.23	46,87,486
21-Feb-2025	3.16	3.26	3.07	3.17	367	95,93,231.69	29,32,436
24-Feb-2025	3.17	3.33	3.12	3.15	450	12,02,986.5	2,83,682
25-Feb-2025	3.15	3.26	3.06	3.1	335	5,99,537.12	1,43,595
27-Feb-2025	3.08	3.16	3.05	3.12	298	3,46,885.84	91,656
28-Feb-2025	3.15	3.15	2.99	3.04	415	7,42,468.43	1,98,466
03-Mar-2025	3.04	3.06	2.8	2.87	558	6,83,695.32	1,68,467
04-Mar-2025	2.85	2.95	2.81	2.86	361	4,21,820.5	83,153
05-Mar-2025	2.83	2.98	2.78	2.87	675	10,41,740.7	2,41,038
06-Mar-2025	3.05	3.05	2.9	2.94	329	5,09,967.81	1,22,136
07-Mar-2025	2.95	3.03	2.89	2.98	422	4,17,491.66	1,07,463
10-Mar-2025	3.44	3.44	2.55	2.77	806	9,23,950.38	1,98,078
11-Mar-2025	2.84	3	2.79	2.85	242	3,37,791.92	94,994
12-Mar-2025	2.98	2.99	2.85	2.9	376	2,84,667.32	86,144

Orchasp Ltd: Related NEWS

No Record Found

Invest wise with Expert advice