Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jan-2026 | 26.73 | 26.73 | 26.73 | 26.73 | 8 | 66,825 | 2,500 |
19-Jan-2026 | 26.2 | 26.2 | 26.2 | 26.2 | 7 | 1,83,400 | 7,000 |
20-Jan-2026 | 25.68 | 25.68 | 25.68 | 25.68 | 7 | 1,55,672 | 6,062 |
21-Jan-2026 | 25.17 | 26 | 25.17 | 25.24 | 8 | 76,901 | 3,052 |
22-Jan-2026 | 25 | 25 | 24.74 | 24.74 | 5 | 63,489 | 2,551 |
23-Jan-2026 | 25.23 | 25.23 | 24.81 | 25.22 | 7 | 89,769 | 3,570 |
27-Jan-2026 | 24.72 | 24.72 | 24.72 | 24.72 | 7 | 60,638 | 2,453 |
28-Jan-2026 | 24.23 | 24.23 | 24.23 | 24.23 | 9 | 2,15,574 | 8,897 |
29-Jan-2026 | 24 | 24 | 24 | 24 | 2 | 23,328 | 972 |
30-Jan-2026 | 23.52 | 23.52 | 23.52 | 23.52 | 3 | 61,692 | 2,623 |
01-Feb-2026 | 23.15 | 23.52 | 23.05 | 23.05 | 7 | 1,55,221 | 6,702 |
02-Feb-2026 | 23.05 | 23.05 | 23 | 23 | 7 | 30,820 | 1,340 |
03-Feb-2026 | 23 | 23 | 22.89 | 22.89 | 3 | 28,415 | 1,239 |
04-Feb-2026 | 22.89 | 22.89 | 22.89 | 22.89 | 3 | 6,523 | 285 |
05-Feb-2026 | 22.89 | 22.89 | 22.89 | 22.89 | 2 | 25,179 | 1,100 |
06-Feb-2026 | 22.89 | 22.89 | 22.7 | 22.7 | 8 | 26,537 | 1,169 |
09-Feb-2026 | 22.95 | 23.6 | 22.7 | 23.6 | 12 | 66,889 | 2,917 |
10-Feb-2026 | 23.6 | 23.6 | 23.6 | 23.6 | 2 | 23,600 | 1,000 |
11-Feb-2026 | 23.6 | 23.6 | 23.6 | 23.6 | 3 | 3,658 | 155 |
12-Feb-2026 | 24.77 | 24.78 | 23.9 | 24.78 | 12 | 1,97,488 | 8,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
