Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 265.05 | 270 | 265.05 | 270 | 2 | 3,21,030 | 600 |
25-Aug-2025 | 276.5 | 276.5 | 276.5 | 276.5 | 1 | 1,65,900 | 600 |
26-Aug-2025 | 276 | 276 | 274.5 | 274.5 | 2 | 3,30,300 | 1,200 |
28-Aug-2025 | 270.05 | 270.05 | 270 | 270 | 2 | 3,24,030 | 0 |
29-Aug-2025 | 271.5 | 271.5 | 271.5 | 271.5 | 1 | 1,62,900 | 600 |
01-Sep-2025 | 270.5 | 271 | 270 | 270.5 | 8 | 12,98,190 | 3,000 |
02-Sep-2025 | 275 | 276 | 275 | 275.1 | 11 | 31,36,860 | 8,400 |
03-Sep-2025 | 275.05 | 278 | 275 | 275 | 11 | 26,48,460 | 4,800 |
04-Sep-2025 | 275.05 | 275.05 | 275 | 275 | 3 | 4,95,060 | 1,200 |
05-Sep-2025 | 275.05 | 275.05 | 275 | 275 | 5 | 8,25,060 | 1,800 |
08-Sep-2025 | 270.65 | 274 | 270 | 271.25 | 17 | 34,17,870 | 6,000 |
09-Sep-2025 | 270 | 270.9 | 270 | 270.9 | 2 | 3,24,540 | 1,200 |
10-Sep-2025 | 270.4 | 270.5 | 270 | 270 | 13 | 22,69,260 | 600 |
11-Sep-2025 | 270.3 | 272 | 270.05 | 270.05 | 3 | 4,87,410 | 1,200 |
12-Sep-2025 | 277.5 | 277.5 | 270.05 | 272.5 | 6 | 9,79,230 | 3,000 |
15-Sep-2025 | 270.05 | 270.05 | 270.05 | 270.05 | 2 | 3,24,060 | 1,200 |
16-Sep-2025 | 270 | 271.05 | 270 | 271 | 7 | 11,36,430 | 3,000 |
17-Sep-2025 | 270.1 | 270.1 | 270.1 | 270.1 | 1 | 1,62,060 | 600 |
18-Sep-2025 | 276.5 | 279.4 | 275.65 | 275.65 | 6 | 9,96,750 | 2,400 |
19-Sep-2025 | 275.05 | 282.15 | 275 | 275.5 | 25 | 46,98,060 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.