Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 229 | 229.4 | 223 | 223 | 14 | 18,98,250 | 7,200 |
13-Jan-2026 | 225 | 225 | 220 | 220.75 | 18 | 26,63,100 | 9,000 |
14-Jan-2026 | 221.5 | 224.15 | 220 | 220.05 | 6 | 7,96,650 | 3,000 |
16-Jan-2026 | 220 | 220 | 216 | 217 | 9 | 11,76,840 | 5,400 |
19-Jan-2026 | 219.5 | 219.5 | 216.9 | 216.9 | 6 | 7,84,890 | 3,600 |
20-Jan-2026 | 215.1 | 215.1 | 214.25 | 214.65 | 4 | 5,15,610 | 2,400 |
21-Jan-2026 | 215 | 217 | 211.75 | 217 | 8 | 10,26,360 | 4,200 |
22-Jan-2026 | 222.95 | 222.95 | 217.5 | 218.15 | 3 | 3,95,160 | 600 |
23-Jan-2026 | 215.05 | 219 | 213 | 219 | 10 | 12,93,420 | 4,800 |
27-Jan-2026 | 217 | 217 | 217 | 217 | 1 | 15,62,400 | 7,200 |
28-Jan-2026 | 217 | 224 | 215 | 218.65 | 17 | 35,19,360 | 11,400 |
29-Jan-2026 | 220.5 | 236 | 218 | 234 | 31 | 43,05,990 | 4,200 |
30-Jan-2026 | 234 | 258 | 230 | 247 | 44 | 74,65,800 | 9,000 |
01-Feb-2026 | 240 | 244 | 236.2 | 242.65 | 7 | 10,10,490 | 3,600 |
02-Feb-2026 | 240.05 | 249 | 240 | 248.4 | 18 | 29,07,060 | 3,600 |
03-Feb-2026 | 251 | 252 | 243.05 | 246.9 | 29 | 54,73,470 | 7,200 |
04-Feb-2026 | 245 | 255 | 240.15 | 250 | 23 | 55,00,110 | 12,600 |
05-Feb-2026 | 254.65 | 254.7 | 238 | 247 | 19 | 37,89,810 | 8,400 |
06-Feb-2026 | 250.95 | 259.2 | 246.2 | 249.95 | 9 | 15,05,070 | 3,600 |
09-Feb-2026 | 245.1 | 248.5 | 239 | 246.45 | 15 | 21,97,050 | 5,400 |
10-Feb-2026 | 243 | 255 | 243 | 251.45 | 41 | 62,66,820 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
