Oriana Power Ltd

Oriana Power Ltd Historical Data

NSEBSE

₹1,924

(-2.03%)

Feb 13, 2026|09:19:57 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	1,999.95	1,999.95	1,851.15	1,877.45	468	8,84,20,488.75	27,150
16-Jan-2026	1,900	1,990	1,891	1,939.25	450	9,66,23,490	33,600
19-Jan-2026	1,948	1,948	1,860	1,876.9	467	8,60,54,306.25	27,600
20-Jan-2026	1,880	1,889.95	1,689.95	1,704.15	1,291	21,61,07,610	81,000
21-Jan-2026	1,721	1,748.9	1,592.15	1,624.45	999	15,84,10,252.5	55,425
22-Jan-2026	1,671.05	1,739.95	1,636	1,660.1	879	12,45,85,233.75	38,100
23-Jan-2026	1,698	1,713.95	1,611.65	1,631.15	544	8,24,03,486.25	31,950
27-Jan-2026	1,690	1,690	1,564.2	1,590.05	410	6,05,52,116.25	21,750
28-Jan-2026	1,592	1,689	1,511.9	1,538.65	728	10,28,57,910	41,850
29-Jan-2026	1,549	1,600	1,506.65	1,581.75	677	9,36,43,331.25	32,550
30-Jan-2026	1,550.05	1,598.9	1,500	1,561.85	556	8,09,55,348.75	30,525
01-Feb-2026	1,570	1,682.95	1,566	1,632.2	634	9,29,55,232.5	27,450
02-Feb-2026	1,633	1,655.9	1,560.05	1,590.4	378	5,52,45,262.5	21,375
03-Feb-2026	1,698.9	1,908.45	1,660	1,907.65	1,483	29,34,77,418.75	88,650
04-Feb-2026	1,920	1,927.55	1,805	1,836.95	749	12,20,69,617.5	30,825
05-Feb-2026	1,835	2,050	1,821	2,015.55	899	18,08,41,642.5	44,250
06-Feb-2026	2,014.8	2,227	1,983	2,083.95	1,473	34,29,15,296.25	62,850
09-Feb-2026	2,140	2,220	2,111.1	2,163.05	706	13,81,51,935	34,500
10-Feb-2026	2,189.95	2,202	2,082.3	2,098.95	479	9,03,03,532.5	23,025
11-Feb-2026	2,084	2,125	2,055	2,067.75	339	7,22,51,505	23,400
12-Feb-2026	2,061.5	2,076	1,935	1,963.85	654	12,12,08,077.5	37,500

Oriana Power Ltd: Related NEWS

No Record Found

Invest wise with Expert advice