Oriana Power Ltd

Oriana Power Ltd Historical Data

NSEBSE

₹2,693.65

(-1.29%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	2,289	2,378	2,258.7	2,360.9	487	10,34,19,855	40,875
22-Aug-2025	2,360.9	2,392	2,302.2	2,372.9	401	9,05,08,320	36,075
25-Aug-2025	2,372	2,410	2,333	2,346.1	418	8,87,04,431.25	32,475
26-Aug-2025	2,330	2,330	2,231.2	2,262.7	368	7,20,06,322.5	27,750
28-Aug-2025	2,240.1	2,300	2,240.1	2,280.45	331	6,80,80,818.75	27,525
29-Aug-2025	2,300	2,340	2,300	2,312.8	273	6,34,04,283.75	25,725
01-Sep-2025	2,338.9	2,360	2,296	2,307	265	6,60,23,880	25,950
02-Sep-2025	2,326	2,340	2,296	2,320.65	220	5,39,12,748.75	21,150
03-Sep-2025	2,357.95	2,420	2,306.7	2,413.2	586	12,50,89,740	49,275
04-Sep-2025	2,430.5	2,475	2,370	2,382.15	317	7,18,31,418.75	27,150
05-Sep-2025	2,382.3	2,449	2,335	2,430.45	264	5,51,48,373.75	20,400
08-Sep-2025	2,470	2,550	2,465	2,537.45	652	16,15,48,695	60,750
09-Sep-2025	2,559.95	2,660	2,559.95	2,642.45	1,020	25,66,68,660	50,325
11-Sep-2025	2,576	2,593.9	2,527	2,559.95	454	11,26,42,860	19,425
12-Sep-2025	2,589.8	2,636	2,562.05	2,571.75	430	12,12,28,526.25	20,775
15-Sep-2025	2,589.85	2,589.85	2,472.05	2,494.95	520	14,17,81,972.5	25,125
16-Sep-2025	2,494.95	2,558	2,435	2,475.15	475	10,89,81,232.5	23,925
17-Sep-2025	2,488.9	2,598.9	2,488.9	2,598.9	357	13,44,47,085	28,950
18-Sep-2025	2,649	2,728.8	2,627	2,728.8	1,068	34,71,69,727.5	69,525
19-Sep-2025	2,770	2,785	2,680	2,693.65	499	12,50,39,231.25	27,150

Oriana Power Ltd: Related NEWS

No Record Found

Invest wise with Expert advice