Oricon Enterpris

Oricon Enterprises Ltd Historical Data

NSEBSE

₹53.83

(-1.32%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	53	53.9	52.54	53.01	2,140	4,09,50,874.2	6,48,168
21-Aug-2025	53	53.41	52.4	53.02	1,443	1,96,27,489.34	2,75,048
22-Aug-2025	53.22	55.61	52.5	52.67	4,869	3,98,92,402.3	4,19,862
25-Aug-2025	52.78	53.04	52	52.05	1,194	1,12,61,530.12	1,68,869
26-Aug-2025	52.3	56.45	51.61	54.23	7,403	6,26,71,380.24	4,51,548
28-Aug-2025	54.23	54.28	52.61	52.83	2,005	1,15,67,916.5	1,19,891
29-Aug-2025	52.77	55.96	52.77	53.06	3,408	1,76,87,865.07	1,16,451
01-Sep-2025	53.27	54.95	52.94	53.15	2,962	2,52,85,480.48	2,99,522
02-Sep-2025	53.02	53.7	52.28	52.52	1,522	86,65,435.28	96,176
03-Sep-2025	52.35	53.56	52.35	53.08	1,375	81,56,701.8	1,02,615
04-Sep-2025	53.32	54.45	53.03	53.38	2,063	1,10,61,699.24	1,21,334
05-Sep-2025	53.15	55.46	53.15	54.23	2,824	1,44,65,691.97	1,46,250
08-Sep-2025	54.4	56.2	53.57	55.35	2,806	3,66,84,614.22	4,45,641
09-Sep-2025	55.5	56.29	54.82	55.14	3,839	2,03,38,236.8	1,88,279
10-Sep-2025	55.8	63	55.79	56.97	22,717	24,55,04,818.97	11,54,869
11-Sep-2025	57	58.09	55.61	56.07	3,343	2,01,98,959.73	1,72,606
12-Sep-2025	56.44	57.39	55.11	55.41	2,633	1,22,97,872.72	1,07,200
15-Sep-2025	55.41	56.21	54.66	54.91	2,282	1,58,88,244.92	1,49,715
16-Sep-2025	55.3	55.64	54.52	54.87	2,107	86,92,696.47	78,419
17-Sep-2025	55.25	55.81	54.25	54.55	1,988	1,74,72,779.18	2,25,329
18-Sep-2025	54.99	54.99	53.75	53.83	1,471	86,42,170.62	1,06,382

Oricon Enterpris: Related NEWS

No Record Found

Invest wise with Expert advice