Orient Green

Orient Green Power Company Ltd Historical Data

NSEBSE

₹10.13

(1.40%)

Feb 17, 2026|02:24:53 PM

Invest wise with Expert advice

From Date

17/01/2026

To Date

17/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	10.75	10.75	10.42	10.43	7,499	3,05,80,227.19	15,86,918
20-Jan-2026	10.1	10.34	10	10.01	9,306	3,90,48,945.56	20,12,968
21-Jan-2026	10.01	10.2	9.73	9.86	8,884	4,38,19,911.09	17,67,632
22-Jan-2026	9.9	10.1	9.9	10.04	5,889	2,21,56,010.37	10,34,234
23-Jan-2026	10.1	10.14	9.86	9.91	6,550	2,24,76,447.58	10,55,794
27-Jan-2026	9.95	10	9.68	9.71	7,630	3,06,42,904.06	16,36,655
28-Jan-2026	9.8	11	9.8	10.58	8,367	4,96,35,956.04	18,32,356
29-Jan-2026	10.84	10.95	10.06	10.11	8,118	4,17,29,553.58	16,15,770
30-Jan-2026	10.15	10.55	9.93	10.39	6,652	3,12,78,176.7	13,06,048
01-Feb-2026	11.4	11.4	10.45	10.88	17,603	11,31,00,532.84	21,91,985
02-Feb-2026	11.27	11.28	10.08	10.29	10,412	6,61,04,854.33	17,80,990
03-Feb-2026	10.6	11.44	10.45	10.78	9,576	6,08,79,042.1	19,34,930
04-Feb-2026	10.86	11.14	10.7	10.75	9,934	6,65,17,902.26	21,02,119
05-Feb-2026	10.59	10.59	10.25	10.33	6,143	3,58,48,780.4	13,74,284
06-Feb-2026	10.38	10.38	10.15	10.18	3,900	1,88,64,981.13	8,60,450
09-Feb-2026	10.2	10.7	10.18	10.63	6,214	4,65,13,639.07	23,88,438
10-Feb-2026	10.62	10.84	10.6	10.68	5,055	2,34,38,349.85	9,20,098
11-Feb-2026	10.71	10.76	10.41	10.55	5,044	2,97,75,737.18	13,16,667
12-Feb-2026	10.5	10.5	10.27	10.3	4,347	2,70,85,729.46	15,72,212
13-Feb-2026	10.3	10.3	10.07	10.16	4,452	2,35,84,290.33	9,89,016
16-Feb-2026	10.16	10.17	9.85	9.99	6,686	3,00,82,699.38	16,92,921

Orient Green: Related NEWS

No Record Found

Invest wise with Expert advice