Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 12.7 | 13 | 12.05 | 12.11 | 11,403 | 8,46,92,746.73 | 37,21,496 |
27-Mar-2025 | 12.16 | 12.29 | 11.75 | 11.82 | 15,492 | 12,43,06,738.88 | 63,50,802 |
28-Mar-2025 | 11.87 | 12.34 | 11.68 | 11.75 | 13,319 | 11,35,15,562.68 | 50,02,908 |
01-Apr-2025 | 11.78 | 12.32 | 11.66 | 12.22 | 9,424 | 7,34,18,741.41 | 21,66,150 |
02-Apr-2025 | 12.32 | 12.37 | 11.88 | 12.22 | 7,167 | 3,90,08,963.9 | 13,96,814 |
03-Apr-2025 | 12.19 | 12.65 | 12.08 | 12.59 | 8,862 | 5,73,69,835.14 | 17,43,725 |
04-Apr-2025 | 12.6 | 12.75 | 12.05 | 12.15 | 9,267 | 4,82,71,380.95 | 17,43,156 |
07-Apr-2025 | 11.5 | 11.8 | 11.07 | 11.62 | 14,912 | 5,96,04,052.71 | 21,92,277 |
08-Apr-2025 | 11.82 | 12.25 | 11.82 | 11.97 | 7,476 | 3,02,80,915.77 | 9,22,835 |
09-Apr-2025 | 12 | 12.01 | 11.71 | 11.86 | 6,156 | 2,24,15,426.22 | 8,69,837 |
11-Apr-2025 | 12.14 | 12.3 | 12.02 | 12.07 | 6,495 | 2,91,08,161.26 | 11,62,320 |
15-Apr-2025 | 12.25 | 12.69 | 12.15 | 12.56 | 9,650 | 4,75,24,155.49 | 16,73,618 |
16-Apr-2025 | 12.6 | 12.91 | 12.52 | 12.78 | 6,904 | 3,81,06,237.79 | 14,00,771 |
17-Apr-2025 | 12.82 | 13.03 | 12.71 | 12.87 | 8,038 | 4,21,21,774.45 | 13,59,819 |
21-Apr-2025 | 12.98 | 13.16 | 12.87 | 13.09 | 8,913 | 4,52,83,150.86 | 18,53,122 |
22-Apr-2025 | 13.22 | 13.7 | 13.04 | 13.35 | 13,768 | 9,66,79,010.84 | 25,45,627 |
23-Apr-2025 | 13.43 | 13.59 | 12.86 | 13.13 | 11,113 | 7,29,95,664.88 | 18,00,784 |
24-Apr-2025 | 13.13 | 13.32 | 13.12 | 13.21 | 8,310 | 5,97,33,742.69 | 21,99,269 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
