Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 22.49 | 22.49 | 21.83 | 22.27 | 1,591 | 56,17,425.66 | 1,46,182 |
13-Jan-2026 | 22.06 | 22.46 | 22.06 | 22.19 | 693 | 24,77,854.72 | 57,118 |
14-Jan-2026 | 22.11 | 22.44 | 21.96 | 22.02 | 978 | 61,03,298 | 1,87,056 |
16-Jan-2026 | 22.02 | 22.25 | 21.45 | 21.63 | 1,194 | 66,54,924.81 | 2,42,007 |
19-Jan-2026 | 21.84 | 21.84 | 20.52 | 20.87 | 1,874 | 73,12,339.29 | 2,37,472 |
20-Jan-2026 | 20.87 | 20.87 | 20 | 20.02 | 1,639 | 74,70,451.06 | 2,51,631 |
21-Jan-2026 | 20 | 20.5 | 19.83 | 20.22 | 1,253 | 55,77,306.58 | 1,76,172 |
22-Jan-2026 | 20.4 | 20.7 | 20.05 | 20.36 | 970 | 32,73,344.51 | 87,766 |
23-Jan-2026 | 20.6 | 20.6 | 19.5 | 19.79 | 1,045 | 32,09,428.8 | 1,01,448 |
27-Jan-2026 | 19.78 | 20.1 | 19.2 | 19.51 | 1,194 | 44,68,647.34 | 1,44,685 |
28-Jan-2026 | 19.41 | 20.24 | 19.41 | 20.1 | 1,117 | 45,00,693.88 | 1,42,470 |
29-Jan-2026 | 20.3 | 20.4 | 19.54 | 19.71 | 1,163 | 43,70,058.03 | 1,27,835 |
30-Jan-2026 | 19.5 | 20.29 | 19.5 | 20.08 | 964 | 40,37,923.99 | 1,16,997 |
01-Feb-2026 | 20 | 20.27 | 19.5 | 19.53 | 1,185 | 32,79,939.37 | 1,02,503 |
02-Feb-2026 | 19.25 | 19.79 | 19.11 | 19.53 | 1,063 | 31,28,144.29 | 91,675 |
03-Feb-2026 | 20 | 20.53 | 19.83 | 20.06 | 866 | 50,67,700.39 | 1,33,965 |
04-Feb-2026 | 19.9 | 20.93 | 19.9 | 20.86 | 1,115 | 63,87,972.4 | 1,77,039 |
05-Feb-2026 | 20.6 | 20.99 | 20.46 | 20.51 | 727 | 37,48,965.65 | 94,352 |
06-Feb-2026 | 20.21 | 20.99 | 20.1 | 20.64 | 894 | 44,24,993.26 | 1,14,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
